Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.12%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.03 23.64 23.02 23.25 740,322 +0.32(+1.40%)
Mar 29, 2012 22.41 23.05 22.14 22.93 586,715 +0.77(+3.47%)
Mar 28, 2012 22.97 23.30 21.60 22.16 863,107 -0.73(-3.19%)
Mar 27, 2012 22.16 23.08 22.05 22.89 721,727 +0.94(+4.28%)
Mar 26, 2012 21.63 22.04 21.48 21.95 470,503 +0.67(+3.15%)
Mar 23, 2012 21.46 21.57 21.06 21.28 290,128 -0.13(-0.61%)
Mar 22, 2012 21.24 21.52 21.10 21.41 320,896 +0.26(+1.23%)
Mar 21, 2012 21.08 21.72 20.85 21.15 302,358 +0.15(+0.71%)
Mar 20, 2012 20.67 21.07 20.55 21.00 348,812 +0.32(+1.55%)
Mar 19, 2012 20.71 20.98 20.10 20.68 668,342 -0.14(-0.67%)
Mar 16, 2012 21.03 21.25 20.65 20.82 388,617 -0.29(-1.37%)
Mar 15, 2012 20.86 21.21 20.74 21.11 392,928 +0.33(+1.59%)
Mar 14, 2012 20.79 21.15 20.37 20.78 742,273 +0.04(+0.19%)
Mar 13, 2012 18.21 20.95 18.18 20.74 2,257,090 +2.61(+14.40%)
Mar 12, 2012 18.21 18.30 17.99 18.13 120,465 -0.15(-0.82%)
Mar 09, 2012 17.86 18.47 17.68 18.28 244,004 +0.49(+2.75%)
Mar 08, 2012 18.00 18.00 17.64 17.79 134,365 -0.11(-0.61%)
Mar 07, 2012 17.51 18.08 17.38 17.90 281,172 +0.54(+3.11%)
Mar 06, 2012 17.86 17.99 17.01 17.36 524,634 -0.85(-4.67%)
Mar 05, 2012 18.00 18.40 17.97 18.21 209,280 +0.06(+0.33%)
Mar 02, 2012 18.12 18.52 17.90 18.15 232,410 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.