Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.070 3.120 3.010 3.090 61,761 +0.04(+1.31%)
Jun 28, 2012 3.030 3.160 2.990 3.050 39,810 +0.02(+0.66%)
Jun 27, 2012 3.250 3.250 2.917 3.030 83,084 -0.22(-6.77%)
Jun 26, 2012 3.380 3.460 3.150 3.250 86,937 -0.11(-3.27%)
Jun 25, 2012 3.210 3.510 3.170 3.360 207,784 +0.19(+5.99%)
Jun 22, 2012 2.750 3.375 2.750 3.170 228,623 +0.46(+16.97%)
Jun 21, 2012 2.750 2.880 2.690 2.710 68,850 -0.01(-0.37%)
Jun 20, 2012 2.700 2.760 2.700 2.720 34,085 +0.07(+2.65%)
Jun 19, 2012 2.700 2.700 2.590 2.650 26,649 -0.00(-0.00%)
Jun 18, 2012 2.650 2.750 2.610 2.650 20,447 +0.02(+0.76%)
Jun 15, 2012 2.580 2.710 2.550 2.630 131,739 +0.04(+1.54%)
Jun 14, 2012 2.720 2.720 2.331 2.590 71,164 -0.12(-4.43%)
Jun 13, 2012 2.750 2.760 2.690 2.710 29,602 -0.01(-0.54%)
Jun 12, 2012 2.710 2.760 2.710 2.725 19,241 +0.01(+0.55%)
Jun 11, 2012 2.760 2.760 2.680 2.710 24,768 -0.03(-1.09%)
Jun 08, 2012 2.780 2.880 2.720 2.740 24,833 -0.04(-1.44%)
Jun 07, 2012 2.760 2.839 2.730 2.780 38,645 +0.06(+2.21%)
Jun 06, 2012 2.830 2.840 2.700 2.720 19,600 -0.11(-3.89%)
Jun 05, 2012 2.780 2.840 2.750 2.830 19,787 +0.11(+4.04%)
Jun 04, 2012 2.840 2.850 2.640 2.720 77,648 -0.13(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.