Indicators

Caterpillar (NY: CAT )

357.75 +1.12 (+0.31%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.94	66.15	63.84	65.88	9,712,578	+1.94(+3.03%)
Dec 28, 2012	64.15	64.53	63.86	63.94	4,495,959	-0.63(-0.97%)
Dec 27, 2012	64.72	65.12	63.75	64.57	5,340,961	-0.01(-0.01%)
Dec 26, 2012	64.58	65.32	64.50	64.58	4,393,210	+0.14(+0.22%)
Dec 24, 2012	64.46	64.69	64.20	64.44	3,159,225	-0.31(-0.48%)
Dec 21, 2012	64.45	64.95	63.70	64.75	14,565,211	-1.18(-1.79%)
Dec 20, 2012	66.22	66.39	65.29	65.93	9,305,649	-0.57(-0.85%)
Dec 19, 2012	66.58	67.25	66.46	66.49	9,650,171	+0.01(+0.02%)
Dec 18, 2012	65.67	66.71	65.67	66.48	9,067,465	+0.83(+1.26%)
Dec 17, 2012	65.36	65.69	65.11	65.65	8,319,144	+0.47(+0.72%)
Dec 14, 2012	64.71	65.55	64.68	65.18	8,014,440	+0.47(+0.72%)
Dec 13, 2012	64.34	65.41	64.32	64.71	8,329,312	+0.30(+0.47%)
Dec 12, 2012	64.37	65.01	64.05	64.41	9,685,279	+0.45(+0.71%)
Dec 11, 2012	64.16	64.57	63.75	63.96	7,334,598	+0.07(+0.11%)
Dec 10, 2012	63.58	64.05	63.26	63.88	5,921,285	+0.18(+0.28%)
Dec 07, 2012	63.50	64.12	63.37	63.71	10,018,404	+0.76(+1.21%)
Dec 06, 2012	62.86	63.23	62.31	62.95	5,620,675	-0.07(-0.12%)
Dec 05, 2012	61.97	63.40	61.93	63.02	11,745,453	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.