Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.10	63.27	62.42	62.86	10,291,767	-0.64(-1.01%)
Sep 27, 2012	64.18	64.26	63.38	63.51	10,381,013	-0.02(-0.03%)
Sep 26, 2012	63.49	64.24	62.69	63.53	12,133,035	-0.04(-0.07%)
Sep 25, 2012	64.78	65.43	63.56	63.57	19,015,400	-2.82(-4.25%)
Sep 24, 2012	66.09	67.06	66.09	66.39	11,760,498	-0.62(-0.93%)
Sep 21, 2012	68.26	68.26	66.79	67.01	14,768,301	-0.60(-0.89%)
Sep 20, 2012	67.94	67.94	66.67	67.61	9,709,269	-1.02(-1.49%)
Sep 19, 2012	68.17	68.85	67.81	68.64	9,286,679	+0.64(+0.93%)
Sep 18, 2012	67.05	68.00	67.05	68.00	9,028,326	+0.79(+1.17%)
Sep 17, 2012	67.90	68.31	67.02	67.21	10,944,529	-0.86(-1.27%)
Sep 14, 2012	67.37	68.88	67.20	68.07	15,571,572	+1.82(+2.75%)
Sep 13, 2012	64.76	66.47	64.51	66.25	10,725,665	+1.14(+1.75%)
Sep 12, 2012	65.38	65.93	64.78	65.11	8,234,475	+0.38(+0.59%)
Sep 11, 2012	64.08	65.11	63.86	64.73	8,044,236	+1.10(+1.72%)
Sep 10, 2012	64.25	64.76	63.62	63.64	7,652,884	-0.73(-1.14%)
Sep 07, 2012	63.75	64.62	63.38	64.37	14,642,660	+2.42(+3.90%)
Sep 06, 2012	61.04	62.05	60.90	61.95	9,556,798	+1.49(+2.47%)
Sep 05, 2012	60.35	60.70	59.75	60.46	8,536,397	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.