Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 86.07 86.27 84.25 84.65 9,145,255 -1.15(-1.34%)
Feb 28, 2012 85.83 86.14 85.38 85.80 5,414,792 +0.10(+0.11%)
Feb 27, 2012 85.11 86.34 84.90 85.70 6,624,202 -0.27(-0.32%)
Feb 24, 2012 86.19 86.68 85.73 85.97 6,036,661 -0.15(-0.17%)
Feb 23, 2012 85.88 86.31 85.23 86.12 6,833,695 +0.29(+0.34%)
Feb 22, 2012 85.05 86.31 84.86 85.83 6,752,607 +0.60(+0.70%)
Feb 21, 2012 84.86 86.30 84.78 85.23 10,145,919 +0.78(+0.92%)
Feb 17, 2012 84.77 84.86 83.77 84.45 5,796,751 -0.01(-0.01%)
Feb 16, 2012 83.54 84.53 83.30 84.46 7,365,852 +1.06(+1.27%)
Feb 15, 2012 84.85 85.01 82.96 83.40 11,065,914 -1.42(-1.68%)
Feb 14, 2012 83.99 84.85 83.91 84.83 8,668,898 +0.56(+0.66%)
Feb 13, 2012 83.53 84.39 82.77 84.27 7,693,628 +1.45(+1.75%)
Feb 10, 2012 82.28 82.85 81.77 82.82 8,570,832 -0.80(-0.96%)
Feb 09, 2012 84.78 84.97 83.45 83.62 10,208,655 -0.90(-1.06%)
Feb 08, 2012 84.36 84.74 83.91 84.52 5,544,820 +0.17(+0.20%)
Feb 07, 2012 83.79 84.57 83.37 84.35 6,921,193 +0.02(+0.03%)
Feb 06, 2012 83.93 84.68 83.60 84.33 6,786,051 -0.12(-0.14%)
Feb 03, 2012 83.14 84.97 82.94 84.45 13,798,429 +2.68(+3.27%)
Feb 02, 2012 82.12 82.28 81.43 81.77 6,915,401 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.