Indicators

CenterPoint Energy (NY: CNP )

28.85 -0.49 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.69	11.82	11.60	11.76	8,309,247	+0.08(+0.71%)
Jan 30, 2012	11.57	11.71	11.50	11.68	10,956,966	+0.07(+0.60%)
Jan 27, 2012	11.76	11.76	11.54	11.61	9,272,493	-0.16(-1.35%)
Jan 26, 2012	11.97	12.01	11.73	11.76	8,697,049	-0.15(-1.28%)
Jan 25, 2012	11.78	11.94	11.68	11.92	7,707,900	+0.09(+0.75%)
Jan 24, 2012	11.72	11.87	11.66	11.83	6,199,028	-0.10(-0.85%)
Jan 23, 2012	12.00	12.04	11.92	11.93	6,389,634	-0.04(-0.37%)
Jan 20, 2012	11.93	11.98	11.73	11.97	16,440,837	+0.24(+2.06%)
Jan 19, 2012	12.04	12.05	11.72	11.73	8,694,207	-0.32(-2.69%)
Jan 18, 2012	12.15	12.18	12.02	12.06	5,427,684	-0.12(-0.99%)
Jan 17, 2012	12.29	12.34	12.10	12.18	8,857,990	+0.03(+0.21%)
Jan 13, 2012	12.15	12.22	12.08	12.15	4,460,832	-0.04(-0.36%)
Jan 12, 2012	12.36	12.38	12.17	12.20	5,105,458	-0.10(-0.83%)
Jan 11, 2012	12.43	12.46	12.28	12.30	2,802,901	-0.15(-1.18%)
Jan 10, 2012	12.64	12.66	12.43	12.45	4,748,196	-0.10(-0.76%)
Jan 09, 2012	12.45	12.55	12.43	12.54	2,956,718	+0.10(+0.82%)
Jan 06, 2012	12.59	12.63	12.41	12.44	4,937,891	-0.17(-1.31%)
Jan 05, 2012	12.54	12.64	12.48	12.61	6,269,298	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.