Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.98	46.98	46.98	46.98	700	+0.54(+1.16%)
Jan 30, 2013	46.55	46.55	46.44	46.44	1,250	-1.51(-3.15%)
Jan 29, 2013	47.95	47.95	47.95	47.95	100	-0.30(-0.62%)
Jan 28, 2013	48.25	48.25	48.25	48.25	300	+1.27(+2.70%)
Jan 25, 2013	46.98	46.98	46.98	46.98	150	+0.68(+1.47%)
Jan 23, 2013		46.30	46.30	46.30	0	-0.43(-0.92%)
Jan 22, 2013	46.30	46.73	46.30	46.73	450	+0.88(+1.92%)
Jan 18, 2013	45.66	45.85	45.66	45.85	2,050	+0.85(+1.89%)
Jan 17, 2013	44.95	45.00	44.85	45.00	3,550	+1.60(+3.69%)
Jan 16, 2013	42.97	43.40	42.97	43.40	560	+0.85(+2.00%)
Jan 15, 2013	42.55	42.55	42.55	42.55	1,000	-0.19(-0.44%)
Jan 14, 2013	43.20	43.20	42.74	42.74	430	-0.58(-1.34%)
Jan 12, 2013	42.96	43.50	42.96	43.32	2,080	+0.00(+0.00%)
Jan 11, 2013	42.96	43.50	42.96	43.32	2,080	+0.72(+1.69%)
Jan 10, 2013	42.56	42.60	42.56	42.60	700	+0.90(+2.16%)
Jan 09, 2013	41.70	41.70	41.70	41.70	900	+1.55(+3.86%)
Jan 07, 2013		40.15	40.15	40.15	0	-0.30(-0.74%)
Jan 04, 2013	40.10	40.45	40.10	40.45	481	+0.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.