Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.218 5.328 5.218 5.247 33,318 +0.04(+0.71%)
Jan 30, 2013 5.284 5.284 5.196 5.210 77,719 -0.07(-1.25%)
Jan 29, 2013 5.203 5.306 5.166 5.276 44,114 +0.05(+0.98%)
Jan 28, 2013 5.284 5.313 5.188 5.225 48,029 -0.07(-1.25%)
Jan 25, 2013 5.313 5.350 5.185 5.291 75,342 +0.00(+0.00%)
Jan 24, 2013 5.306 5.318 5.225 5.291 30,652 -0.01(-0.28%)
Jan 23, 2013 5.343 5.387 5.254 5.306 56,466 -0.01(-0.14%)
Jan 22, 2013 5.490 5.504 5.203 5.313 81,214 -0.19(-3.47%)
Jan 18, 2013 5.445 5.504 5.445 5.504 35,862 +0.06(+1.08%)
Jan 17, 2013 5.475 5.475 5.401 5.445 27,846 +0.01(+0.14%)
Jan 16, 2013 5.438 5.504 5.431 5.438 32,466 -0.01(-0.27%)
Jan 15, 2013 5.468 5.475 5.409 5.453 91,251 -0.03(-0.54%)
Jan 14, 2013 5.453 5.497 5.387 5.482 85,346 +0.02(+0.40%)
Jan 11, 2013 5.438 5.512 5.429 5.460 59,914 +0.04(+0.68%)
Jan 10, 2013 5.423 5.438 5.372 5.423 52,458 +0.03(+0.54%)
Jan 09, 2013 5.343 5.449 5.298 5.394 46,838 +0.08(+1.52%)
Jan 08, 2013 5.159 5.328 5.152 5.313 85,776 +0.14(+2.70%)
Jan 07, 2013 5.181 5.203 5.100 5.174 44,224 -0.05(-0.98%)
Jan 04, 2013 5.284 5.379 5.218 5.225 42,681 -0.02(-0.42%)
Jan 03, 2013 5.291 5.321 5.225 5.247 59,944 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.