Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2600 0.2600 0.2500 0.2500 75,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 105,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2700 0.2550 0.2550 35,500 -0.02(-7.27%)
Jan 25, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 24, 2013 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jan 23, 2013 0.2700 0.2700 0.2600 0.2600 57,900 -0.01(-1.89%)
Jan 22, 2013 0.2800 0.2800 0.2650 0.2650 52,100 -0.02(-8.62%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2013 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jan 16, 2013 0.2650 0.2850 0.2600 0.2850 22,000 +0.02(+7.55%)
Jan 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 11, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 10, 2013 0.2750 0.2950 0.2650 0.2650 48,100 -0.02(-5.36%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2700 0.3000 0.2700 0.2800 191,500 +0.00(+0.00%)
Jan 07, 2013 0.2750 0.2800 0.2750 0.2800 141,300 -0.02(-6.67%)
Jan 04, 2013 0.2800 0.3000 0.2800 0.3000 20,500 +0.00(+0.00%)
Jan 03, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Jan 02, 2013 0.3000 0.3000 0.2700 0.2900 48,750 -0.01(-3.33%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2012 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3000 0.3000 0.3000 35,000 -0.04(-11.76%)
Dec 20, 2012 0.3400 0.3400 0.3400 0.3400 3,500 +0.02(+6.25%)
Dec 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 18, 2012 0.3300 0.3300 0.3200 0.3200 46,000 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0.3200 8,000 +0.02(+6.67%)
Dec 14, 2012 0.3000 0.3000 0.3000 0.3000 15,500 -0.02(-6.25%)
Dec 13, 2012 0.2800 0.3200 0.2700 0.3200 25,100 -0.02(-7.25%)
Dec 12, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 11, 2012 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Dec 10, 2012 0.3450 0.3450 0.3450 0.3450 1,000 +0.09(+35.29%)
Dec 07, 2012 0.2600 0.2600 0.2550 0.2550 45,000 -0.04(-15.00%)
Dec 06, 2012 0.3000 0.3100 0.3000 0.3000 50,000 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2012 0.2800 0.3000 0.2550 0.3000 107,500 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3500 0.2700 0.3000 87,000 +0.00(+0.00%)
Nov 29, 2012 0.3200 0.3200 0.3000 0.3000 26,500 +0.00(+0.00%)
Nov 28, 2012 0.3100 0.3100 0.2900 0.3000 44,400 -0.01(-3.23%)
Nov 27, 2012 0.3050 0.3150 0.3050 0.3100 65,500 +0.01(+1.64%)
Nov 26, 2012 0.3200 0.3250 0.3000 0.3050 235,500 -0.03(-7.58%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0.3300 57,000 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0.3300 3,000 -0.04(-10.81%)
Nov 19, 2012 0.3500 0.3700 0.3500 0.3700 110,000 +0.05(+15.62%)
Nov 16, 2012 0.3400 0.3400 0.3200 0.3200 82,000 -0.03(-8.57%)
Nov 15, 2012 0.3550 0.3550 0.3500 0.3500 61,500 -0.03(-7.89%)
Nov 14, 2012 0.3700 0.3800 0.3600 0.3800 97,000 -0.01(-1.30%)
Nov 13, 2012 0.3750 0.3850 0.3700 0.3850 82,000 +0.01(+1.32%)
Nov 12, 2012 0.3800 0.3800 0.3600 0.3800 28,000 +0.00(+0.00%)
Nov 09, 2012 0.3700 0.3800 0.3700 0.3800 15,500 +0.00(+0.00%)
Nov 08, 2012 0.3800 0.3800 0.3800 0.3800 55,000 +0.01(+2.70%)
Nov 07, 2012 0.3800 0.3800 0.3700 0.3700 21,000 -0.01(-2.63%)
Nov 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 05, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-3.80%)
Nov 02, 2012 0.4000 0.4000 0.3800 0.3950 20,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.