Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.410 9.410 9.312 9.317 91,984 -0.07(-0.74%)
Jan 30, 2013 9.474 9.474 9.381 9.387 102,356 -0.06(-0.62%)
Jan 29, 2013 9.555 9.602 9.404 9.445 164,922 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.619 156,173 -0.01(-0.12%)
Jan 25, 2013 9.492 9.677 9.439 9.631 170,904 +0.18(+1.91%)
Jan 24, 2013 9.468 9.468 9.404 9.451 111,086 +0.01(+0.12%)
Jan 23, 2013 9.648 9.648 9.410 9.439 289,576 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.555 183,518 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.776 253,090 +0.03(+0.36%)
Jan 17, 2013 9.497 9.741 9.439 9.741 110,838 +0.28(+3.01%)
Jan 16, 2013 9.555 9.555 9.428 9.457 107,228 -0.06(-0.61%)
Jan 15, 2013 9.585 9.619 9.474 9.515 124,392 -0.12(-1.27%)
Jan 14, 2013 9.643 9.677 9.585 9.637 148,287 -0.01(-0.06%)
Jan 11, 2013 9.631 9.654 9.544 9.643 204,601 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,862 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,413 +0.01(+0.06%)
Jan 08, 2013 9.526 9.585 9.457 9.579 130,868 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.497 277,284 +0.09(+0.99%)
Jan 04, 2013 9.352 9.416 9.306 9.404 136,632 +0.10(+1.06%)
Jan 03, 2013 9.317 9.352 9.236 9.306 195,587 +0.09(+1.01%)
Jan 02, 2013 9.108 9.229 9.033 9.213 184,822 +0.23(+2.50%)
Dec 31, 2012 8.930 8.988 8.843 8.988 263,833 -0.04(-0.45%)
Dec 28, 2012 9.028 9.028 8.826 9.028 155,287 +0.15(+1.69%)
Dec 27, 2012 9.092 9.092 8.861 8.878 250,319 -0.18(-1.98%)
Dec 26, 2012 9.230 9.230 9.040 9.057 128,136 -0.12(-1.32%)
Dec 24, 2012 9.167 9.178 9.074 9.178 141,700 +0.08(+0.83%)
Dec 21, 2012 9.011 9.144 8.988 9.103 214,206 +0.09(+1.03%)
Dec 20, 2012 9.103 9.115 8.970 9.011 138,166 +0.00(+0.00%)
Dec 19, 2012 9.017 9.190 8.970 9.011 163,225 +0.03(+0.32%)
Dec 18, 2012 8.959 9.028 8.913 8.982 159,381 -0.01(-0.13%)
Dec 17, 2012 9.103 9.103 8.945 8.993 154,012 -0.09(-1.02%)
Dec 14, 2012 9.144 9.152 9.057 9.086 227,639 -0.09(-1.01%)
Dec 13, 2012 9.230 9.236 9.138 9.178 248,374 -0.05(-0.56%)
Dec 12, 2012 9.219 9.277 9.196 9.230 221,605 +0.03(+0.38%)
Dec 11, 2012 9.236 9.236 9.127 9.196 164,557 -0.04(-0.44%)
Dec 10, 2012 9.277 9.282 9.196 9.236 143,228 -0.02(-0.19%)
Dec 07, 2012 9.277 9.277 9.144 9.254 149,988 -0.03(-0.31%)
Dec 06, 2012 9.259 9.282 9.230 9.282 147,071 +0.04(+0.44%)
Dec 05, 2012 9.265 9.265 9.173 9.242 136,109 +0.07(+0.74%)
Dec 04, 2012 9.232 9.232 9.145 9.174 154,373 -0.06(-0.62%)
Nov 30, 2012 9.266 9.266 9.209 9.232 143,168 +0.01(+0.12%)
Nov 29, 2012 9.214 9.226 9.168 9.220 92,018 +0.02(+0.19%)
Nov 28, 2012 9.186 9.209 9.157 9.203 114,961 +0.02(+0.19%)
Nov 27, 2012 9.180 9.186 9.128 9.186 97,705 +0.06(+0.63%)
Nov 26, 2012 9.163 9.191 9.094 9.128 145,630 -0.04(-0.44%)
Nov 23, 2012 9.163 9.168 9.140 9.168 49,047 +0.04(+0.44%)
Nov 21, 2012 9.145 9.163 9.117 9.128 77,049 +0.04(+0.44%)
Nov 20, 2012 9.111 9.140 9.053 9.088 76,534 -0.03(-0.32%)
Nov 19, 2012 9.065 9.122 9.048 9.117 69,745 +0.12(+1.28%)
Nov 16, 2012 8.938 9.002 8.881 9.002 123,210 +0.09(+1.03%)
Nov 15, 2012 9.002 9.002 8.806 8.909 193,672 -0.09(-1.02%)
Nov 14, 2012 9.076 9.105 9.002 9.002 100,689 -0.10(-1.14%)
Nov 13, 2012 9.088 9.140 9.019 9.105 106,436 +0.01(+0.06%)
Nov 12, 2012 9.145 9.168 9.088 9.099 69,877 -0.09(-0.94%)
Nov 09, 2012 9.191 9.260 9.099 9.186 133,569 +0.02(+0.25%)
Nov 08, 2012 9.042 9.163 9.042 9.163 50,560 +0.11(+1.21%)
Nov 07, 2012 8.932 9.059 8.932 9.053 78,209 +0.10(+1.08%)
Nov 06, 2012 8.957 8.980 8.905 8.957 76,772 +0.02(+0.26%)
Nov 05, 2012 9.054 9.100 8.923 8.934 117,030 -0.12(-1.33%)
Nov 02, 2012 9.318 9.318 9.008 9.054 193,521 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.