Indicators

Heico Corp (NY: HEI )

214.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.57	28.81	28.30	28.35	157,210	-0.01(-0.02%)
Nov 27, 2013	28.08	28.38	27.98	28.36	235,200	+0.29(+1.04%)
Nov 26, 2013	27.72	28.24	27.63	28.07	258,773	+0.31(+1.13%)
Nov 25, 2013	27.95	28.08	27.58	27.75	210,428	-0.20(-0.71%)
Nov 22, 2013	27.80	28.02	27.62	27.95	390,572	+0.21(+0.75%)
Nov 21, 2013	27.15	27.85	26.95	27.74	313,175	+0.77(+2.87%)
Nov 20, 2013	26.53	27.20	26.42	26.97	392,730	+0.56(+2.13%)
Nov 19, 2013	26.29	26.73	26.21	26.41	256,061	+0.19(+0.74%)
Nov 18, 2013	26.11	26.67	25.98	26.21	293,384	+0.26(+1.00%)
Nov 15, 2013	26.05	26.10	25.82	25.95	392,793	-0.14(-0.55%)
Nov 14, 2013	26.13	26.48	25.92	26.10	202,694	-0.09(-0.34%)
Nov 13, 2013	25.82	26.19	25.73	26.19	157,162	+0.12(+0.48%)
Nov 12, 2013	26.22	26.34	25.95	26.06	116,785	-0.23(-0.87%)
Nov 11, 2013	26.15	26.46	25.92	26.29	188,409	+0.07(+0.27%)
Nov 08, 2013	25.59	26.51	25.55	26.22	417,246	+0.60(+2.33%)
Nov 07, 2013	26.76	26.85	25.58	25.63	449,997	-1.04(-3.91%)
Nov 06, 2013	27.15	27.23	26.46	26.67	306,570	-0.29(-1.07%)
Nov 05, 2013	27.12	27.32	26.92	26.96	257,072	-0.23(-0.84%)
Nov 04, 2013	26.73	27.29	26.73	27.19	226,731	+0.56(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.