Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.36	75.92	74.10	74.85	0	-0.05(-0.07%)
Nov 27, 2013	75.64	76.00	74.44	74.90	0	-0.75(-0.99%)
Nov 26, 2013	76.65	76.73	75.58	75.65	0	-0.81(-1.06%)
Nov 25, 2013	77.89	79.13	76.33	76.46	611,490	-0.54(-0.70%)
Nov 22, 2013	76.64	77.09	76.25	77.00	0	+0.42(+0.55%)
Nov 21, 2013	75.72	76.63	75.05	76.58	229,577	+1.39(+1.85%)
Nov 20, 2013	75.00	75.99	74.58	75.19	382,134	+0.17(+0.23%)
Nov 19, 2013	76.78	76.78	74.26	75.02	455,125	-1.98(-2.57%)
Nov 18, 2013	77.76	78.10	76.54	77.00	0	-0.69(-0.89%)
Nov 15, 2013	77.07	77.72	76.19	77.69	0	+0.94(+1.22%)
Nov 14, 2013	76.21	76.76	75.16	76.75	514,301	+1.66(+2.21%)
Nov 12, 2013	75.00	75.75	74.70	75.09	0	+0.08(+0.11%)
Nov 11, 2013	75.85	76.43	74.33	75.01	0	-0.75(-0.99%)
Nov 08, 2013	75.51	77.02	74.50	75.76	0	+0.23(+0.30%)
Nov 07, 2013	77.29	77.31	74.66	75.53	745,403	-1.37(-1.78%)
Nov 06, 2013	76.73	76.94	75.67	76.90	646,576	+0.32(+0.42%)
Nov 05, 2013	76.97	77.49	76.30	76.58	627,908	-1.16(-1.49%)
Nov 04, 2013	77.10	78.21	77.10	77.74	640,269	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.