Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.660	1.697	1.651	1.669	0	-0.01(-0.56%)
Nov 27, 2013	1.754	1.754	1.660	1.679	0	-0.06(-3.24%)
Nov 26, 2013	1.754	1.754	1.697	1.735	0	-0.01(-0.54%)
Nov 25, 2013	1.688	1.763	1.651	1.744	0	+0.06(+3.33%)
Nov 22, 2013	1.585	1.707	1.585	1.688	0	+0.13(+8.44%)
Nov 21, 2013	1.501	1.594	1.501	1.557	0	+0.05(+3.43%)
Nov 20, 2013	1.641	1.641	1.501	1.505	0	-0.17(-10.34%)
Nov 19, 2013	1.763	1.791	1.585	1.679	0	-0.09(-5.29%)
Nov 18, 2013	1.791	1.857	1.772	1.772	0	+0.00(+0.00%)
Nov 15, 2013	1.876	1.876	1.763	1.772	0	+0.00(+0.00%)
Nov 14, 2013	1.810	1.838	1.763	1.772	165,895	+0.02(+1.07%)
Nov 12, 2013	1.857	1.866	1.735	1.754	0	-0.08(-4.10%)
Nov 11, 2013	1.810	1.866	1.810	1.829	0	+0.02(+1.04%)
Nov 08, 2013	1.782	1.810	1.716	1.810	0	+0.01(+0.52%)
Nov 07, 2013	1.754	1.801	1.716	1.801	0	+0.08(+4.92%)
Nov 06, 2013	1.857	1.857	1.697	1.716	0	-0.12(-6.63%)
Nov 05, 2013	1.857	1.904	1.801	1.838	0	+0.01(+0.51%)
Nov 04, 2013	1.829	1.904	1.801	1.829	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.