Caterpillar (NY: CAT )

234.84 -0.28 (-0.12%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 65.47 65.88 65.38 65.44 2,953,464 -0.05(-0.08%)
Nov 27, 2013 65.30 65.69 65.23 65.49 3,947,941 +0.24(+0.37%)
Nov 26, 2013 65.59 65.61 64.98 65.25 4,944,599 -0.03(-0.05%)
Nov 25, 2013 65.28 65.70 64.87 65.28 10,455,806 +1.18(+1.83%)
Nov 22, 2013 63.60 64.16 63.43 64.11 5,702,225 +0.59(+0.93%)
Nov 21, 2013 64.24 64.27 63.32 63.52 8,025,800 -0.43(-0.68%)
Nov 20, 2013 64.34 64.75 63.78 63.95 9,591,003 -0.77(-1.18%)
Nov 19, 2013 65.06 65.36 64.57 64.72 6,461,172 -0.29(-0.44%)
Nov 18, 2013 65.01 65.72 64.77 65.00 6,196,143 +0.23(+0.36%)
Nov 15, 2013 64.97 65.06 64.59 64.77 6,134,350 -0.02(-0.02%)
Nov 14, 2013 64.97 65.13 64.63 64.79 5,811,495 -0.34(-0.52%)
Nov 13, 2013 64.55 65.17 64.20 65.13 5,110,061 +0.27(+0.42%)
Nov 12, 2013 64.96 65.19 64.61 64.86 4,502,979 -0.23(-0.36%)
Nov 11, 2013 65.12 65.34 64.83 65.09 3,261,248 -0.07(-0.11%)
Nov 08, 2013 64.60 65.22 64.59 65.16 5,892,082 +0.46(+0.71%)
Nov 07, 2013 64.93 65.30 64.59 64.70 7,022,089 -0.44(-0.68%)
Nov 06, 2013 65.20 65.25 64.86 65.14 4,741,692 +0.13(+0.20%)
Nov 05, 2013 64.67 65.12 64.48 65.01 5,174,290 +0.12(+0.19%)
Nov 04, 2013 64.83 64.96 64.55 64.89 5,032,264 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.