Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.777 7.834 7.834 7.834 14,845 +0.07(+0.86%)
Dec 30, 2013 7.643 7.843 7.643 7.767 31,076 +0.18(+2.40%)
Dec 27, 2013 7.681 7.719 7.585 7.585 6,100 -0.18(-2.34%)
Dec 26, 2013 7.757 7.767 7.595 7.767 3,571 +0.13(+1.75%)
Dec 24, 2013 7.451 7.710 7.337 7.633 17,183 +0.15(+2.05%)
Dec 23, 2013 7.490 7.547 7.241 7.480 27,275 +0.07(+0.90%)
Dec 20, 2013 7.136 7.547 7.078 7.413 33,835 +0.27(+3.75%)
Dec 19, 2013 6.753 7.164 6.687 7.145 47,548 +0.32(+4.62%)
Dec 18, 2013 6.935 6.944 6.696 6.830 17,447 -0.14(-2.06%)
Dec 17, 2013 6.944 6.973 6.840 6.973 16,921 +0.01(+0.14%)
Dec 16, 2013 7.011 7.040 6.935 6.963 24,519 -0.08(-1.09%)
Dec 13, 2013 6.935 7.164 6.935 7.040 24,565 +0.09(+1.24%)
Dec 12, 2013 6.963 6.963 6.839 6.954 7,826 +0.05(+0.69%)
Dec 11, 2013 6.935 7.021 6.906 6.906 6,956 -0.03(-0.41%)
Dec 10, 2013 6.963 6.973 6.916 6.935 10,415 +0.00(+0.00%)
Dec 09, 2013 6.954 6.954 6.887 6.935 12,706 +0.02(+0.28%)
Dec 06, 2013 6.858 6.992 6.858 6.916 4,187 -0.01(-0.14%)
Dec 05, 2013 6.820 7.002 6.820 6.925 49,980 -0.24(-3.34%)
Dec 04, 2013 6.686 7.164 6.648 7.164 55,943 +0.55(+8.24%)
Dec 03, 2013 6.657 6.686 6.571 6.619 43,436 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.