Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.041	3.125	3.125	3.125	18,008	+0.17(+5.65%)
Dec 30, 2013	2.956	2.958	2.928	2.958	7,179	+0.03(+0.99%)
Dec 27, 2013	2.975	2.981	2.862	2.929	2,823	-0.05(-1.55%)
Dec 26, 2013	2.919	2.984	2.909	2.975	1,832	-0.04(-1.22%)
Dec 24, 2013	2.992	3.011	2.992	3.011	3,196	+0.03(+0.91%)
Dec 23, 2013	2.881	3.012	2.881	2.984	2,450	+0.10(+3.58%)
Dec 20, 2013	3.050	3.059	2.834	2.881	6,350	-0.15(-4.95%)
Dec 19, 2013	3.031	3.031	3.031	3.031	117	+0.02(+0.63%)
Dec 17, 2013	2.919	3.012	3.012	3.012	2,450	+0.06(+1.90%)
Dec 16, 2013	2.956	2.956	2.956	2.956	1,172	-0.01(-0.32%)
Dec 13, 2013	2.965	2.965	2.947	2.965	1,759	-0.06(-1.86%)
Dec 12, 2013	2.910	3.022	2.909	3.022	2,343	+0.11(+3.87%)
Dec 11, 2013	2.991	2.991	2.900	2.909	6,500	+0.09(+3.33%)
Dec 10, 2013	2.881	2.937	2.684	2.815	35,431	-0.07(-2.59%)
Dec 09, 2013	3.076	3.087	2.196	2.890	62,036	-0.19(-6.09%)
Dec 06, 2013	3.163	3.163	3.050	3.078	0	-0.04(-1.22%)
Dec 05, 2013	3.191	3.191	3.097	3.116	0	-0.11(-3.36%)
Dec 04, 2013	3.192	3.224	3.192	3.224	0	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.