Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.38 18.69 18.69 18.69 821,266 +0.24(+1.30%)
Dec 30, 2013 18.46 18.65 18.25 18.45 911,582 -0.10(-0.52%)
Dec 27, 2013 18.51 18.59 18.18 18.55 587,273 +0.01(+0.04%)
Dec 26, 2013 18.73 18.76 18.50 18.54 406,280 -0.19(-1.00%)
Dec 24, 2013 18.50 18.80 18.50 18.73 629,527 -0.01(-0.08%)
Dec 23, 2013 18.63 18.95 18.56 18.74 1,619,538 +0.01(+0.08%)
Dec 20, 2013 18.06 18.73 17.99 18.73 11,912,461 +0.70(+3.86%)
Dec 19, 2013 18.03 18.50 17.80 18.03 2,265,163 -0.28(-1.55%)
Dec 18, 2013 17.49 18.58 17.40 18.32 2,510,302 +0.52(+2.94%)
Dec 17, 2013 17.56 18.11 17.20 17.79 2,033,167 +0.10(+0.59%)
Dec 16, 2013 17.37 19.73 17.19 17.69 2,248,557 +0.64(+3.73%)
Dec 13, 2013 17.12 17.25 17.01 17.05 685,607 -0.10(-0.61%)
Dec 12, 2013 17.05 17.32 17.01 17.16 956,395 +0.05(+0.31%)
Dec 11, 2013 17.09 17.52 17.02 17.11 897,571 -0.07(-0.43%)
Dec 10, 2013 16.95 17.20 16.90 17.18 1,012,089 +0.19(+1.14%)
Dec 09, 2013 17.01 17.20 16.86 16.99 1,402,508 -0.02(-0.13%)
Dec 06, 2013 17.01 17.15 16.96 17.01 740,276 -0.04(-0.22%)
Dec 05, 2013 16.90 17.12 16.87 17.05 979,780 +0.08(+0.49%)
Dec 04, 2013 17.02 17.18 16.96 16.96 786,703 -0.19(-1.09%)
Dec 03, 2013 17.08 17.26 16.95 17.15 1,100,644 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.