Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.79	22.89	22.71	22.71	539,631	+0.01(+0.03%)
Feb 27, 2013	22.52	22.73	22.52	22.70	249,406	+0.21(+0.95%)
Feb 26, 2013	22.60	22.64	22.42	22.49	440,534	+0.07(+0.32%)
Feb 25, 2013	22.89	22.91	22.40	22.42	520,881	-0.39(-1.70%)
Feb 22, 2013	22.67	22.82	22.63	22.81	720,503	+0.21(+0.94%)
Feb 21, 2013	22.63	22.65	22.51	22.59	528,709	-0.32(-1.41%)
Feb 20, 2013	23.14	23.14	22.90	22.92	484,957	-0.07(-0.31%)
Feb 19, 2013	22.90	23.01	22.87	22.99	642,825	+0.20(+0.90%)
Feb 15, 2013	22.85	22.86	22.71	22.78	227,181	-0.01(-0.03%)
Feb 14, 2013	22.66	22.80	22.63	22.79	374,769	-0.05(-0.21%)
Feb 13, 2013	22.86	22.89	22.78	22.84	348,736	+0.19(+0.84%)
Feb 12, 2013	22.60	22.71	22.59	22.65	351,175	+0.08(+0.35%)
Feb 11, 2013	22.59	22.62	22.52	22.57	516,904	+0.01(+0.03%)
Feb 08, 2013	22.53	22.60	22.52	22.56	323,747	+0.17(+0.74%)
Feb 07, 2013	22.62	22.63	22.31	22.40	880,912	-0.42(-1.83%)
Feb 06, 2013	22.63	22.82	22.63	22.81	748,617	+0.20(+0.90%)
Feb 04, 2013	22.72	22.75	22.59	22.61	2,156,930	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.