Indicators

GameStop Corp (NY: GME )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.482	4.376	4.378	15,449,421	-0.03(-0.71%)
Feb 27, 2013	4.316	4.435	4.302	4.409	19,761,848	+0.08(+1.82%)
Feb 26, 2013	4.327	4.405	4.154	4.330	15,344,443	-0.01(-0.12%)
Feb 22, 2013	4.351	4.393	4.299	4.336	14,548,236	+0.02(+0.36%)
Feb 21, 2013	4.491	4.516	4.210	4.320	22,916,644	-0.10(-2.37%)
Feb 20, 2013	4.475	4.540	4.414	4.425	13,211,815	-0.03(-0.67%)
Feb 19, 2013	4.409	4.461	4.290	4.454	19,041,286	+0.02(+0.51%)
Feb 15, 2013	4.544	4.544	4.391	4.432	17,663,858	-0.07(-1.48%)
Feb 14, 2013	4.526	4.566	4.491	4.498	9,334,996	-0.05(-1.08%)
Feb 13, 2013	4.535	4.585	4.488	4.547	14,967,174	+0.03(+0.70%)
Feb 12, 2013	4.592	4.594	4.437	4.516	19,959,856	-0.06(-1.34%)
Feb 11, 2013	4.570	4.643	4.539	4.577	16,415,769	+0.02(+0.54%)
Feb 08, 2013	4.465	4.585	4.461	4.552	18,634,654	+0.11(+2.56%)
Feb 07, 2013	4.392	4.446	4.353	4.439	15,827,869	+0.04(+0.83%)
Feb 06, 2013	4.360	4.407	4.149	4.402	57,118,444	-0.01(-0.20%)
Feb 04, 2013	4.297	4.489	4.250	4.411	25,168,716	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.