Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.39	26.53	26.28	26.40	13,064,840	-0.09(-0.35%)
Feb 27, 2013	26.01	26.58	25.93	26.49	10,321,486	+0.51(+1.95%)
Feb 26, 2013	26.09	26.26	25.93	25.98	9,372,273	+0.04(+0.14%)
Feb 25, 2013	26.41	26.48	25.95	25.95	10,894,539	-0.40(-1.52%)
Feb 22, 2013	26.21	26.40	26.21	26.35	7,041,195	+0.15(+0.57%)
Feb 21, 2013	26.14	26.26	26.07	26.20	9,887,801	+0.00(+0.00%)
Feb 20, 2013	26.31	26.41	26.18	26.20	8,087,177	-0.18(-0.68%)
Feb 19, 2013	26.12	26.41	26.12	26.38	7,726,787	+0.26(+0.98%)
Feb 15, 2013	26.20	26.30	26.05	26.12	9,862,562	+0.00(+0.00%)
Feb 14, 2013	25.75	26.21	25.73	26.12	10,375,336	+0.33(+1.27%)
Feb 13, 2013	26.06	26.08	25.73	25.79	16,740,409	-0.29(-1.10%)
Feb 12, 2013	26.36	26.39	26.08	26.08	9,375,801	-0.29(-1.11%)
Feb 11, 2013	26.31	26.48	26.28	26.37	7,448,720	-0.07(-0.27%)
Feb 08, 2013	26.06	26.44	26.06	26.44	11,851,260	+0.39(+1.48%)
Feb 07, 2013	26.12	26.26	25.91	26.06	11,245,570	-0.04(-0.16%)
Feb 06, 2013	26.00	26.23	25.98	26.10	21,333,588	+0.02(+0.08%)
Feb 04, 2013	26.06	26.28	25.98	26.08	11,990,999	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.