Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.11	14.23	14.10	14.15	1,551,538	+0.11(+0.79%)
Feb 27, 2013	13.86	14.09	13.84	14.04	1,088,261	+0.21(+1.52%)
Feb 26, 2013	13.95	13.97	13.79	13.83	1,636,437	-0.05(-0.34%)
Feb 25, 2013	14.24	14.26	13.87	13.87	1,130,659	-0.33(-2.31%)
Feb 22, 2013	14.00	14.23	13.99	14.20	961,588	+0.25(+1.76%)
Feb 21, 2013	14.07	14.07	13.86	13.96	1,006,263	-0.13(-0.96%)
Feb 20, 2013	14.20	14.26	14.07	14.09	1,259,681	-0.12(-0.82%)
Feb 19, 2013	14.03	14.26	14.03	14.21	1,224,589	+0.18(+1.29%)
Feb 15, 2013	13.91	14.05	13.91	14.03	1,210,135	+0.13(+0.97%)
Feb 14, 2013	13.91	13.97	13.89	13.89	1,256,753	-0.06(-0.42%)
Feb 13, 2013	13.89	14.00	13.80	13.95	1,425,216	+0.19(+1.36%)
Feb 12, 2013	13.63	13.77	13.59	13.76	988,690	+0.13(+0.95%)
Feb 11, 2013	13.62	13.66	13.53	13.63	1,168,302	-0.01(-0.09%)
Feb 08, 2013	13.65	13.73	13.58	13.65	1,208,068	-0.01(-0.04%)
Feb 07, 2013	13.67	13.72	13.51	13.65	1,347,182	-0.04(-0.26%)
Feb 06, 2013	13.61	13.71	13.54	13.69	1,492,069	+0.18(+1.34%)
Feb 04, 2013	13.68	13.76	13.51	13.51	1,111,654	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.