Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.21	17.30	17.15	17.24	107,642	-0.04(-0.22%)
Feb 27, 2013	17.07	17.28	17.02	17.28	133,556	+0.14(+0.82%)
Feb 26, 2013	16.98	17.25	16.95	17.14	102,482	+0.35(+2.08%)
Feb 22, 2013	16.68	16.87	16.58	16.79	53,828	+0.12(+0.72%)
Feb 21, 2013	16.73	16.87	16.54	16.67	149,412	-0.10(-0.60%)
Feb 20, 2013	16.67	16.80	16.62	16.77	298,723	+0.14(+0.84%)
Feb 19, 2013	16.65	16.75	16.38	16.63	310,181	-0.10(-0.60%)
Feb 15, 2013	16.92	16.92	16.54	16.73	114,224	-0.19(-1.12%)
Feb 14, 2013	16.77	16.95	16.62	16.92	205,894	+0.07(+0.42%)
Feb 13, 2013	16.63	17.00	16.59	16.85	179,664	+0.16(+0.96%)
Feb 12, 2013	16.53	17.25	16.38	16.69	110,763	+0.01(+0.06%)
Feb 11, 2013	16.64	16.70	16.44	16.68	76,021	-0.01(-0.06%)
Feb 08, 2013	16.57	16.75	16.23	16.69	135,827	+0.10(+0.60%)
Feb 07, 2013	16.66	16.73	16.45	16.59	118,996	-0.13(-0.78%)
Feb 06, 2013	16.32	16.80	16.06	16.72	100,195	+0.09(+0.54%)
Feb 04, 2013	16.51	16.82	16.51	16.63	178,058	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.