Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.300	3.597	3.260	3.370	213,495	+0.27(+8.71%)
Feb 27, 2013	3.000	3.140	3.000	3.100	72,166	+0.08(+2.65%)
Feb 26, 2013	3.030	3.040	2.965	3.020	71,012	-0.07(-2.27%)
Feb 22, 2013	3.050	3.160	3.000	3.090	33,025	+0.09(+3.00%)
Feb 21, 2013	3.230	3.282	2.980	3.000	95,302	-0.20(-6.25%)
Feb 20, 2013	3.250	3.380	3.200	3.200	60,996	-0.04(-1.23%)
Feb 19, 2013	3.180	3.290	3.170	3.240	21,712	+0.06(+1.89%)
Feb 15, 2013	3.380	3.380	3.111	3.180	112,691	-0.15(-4.50%)
Feb 14, 2013	3.160	3.360	3.100	3.330	196,620	+0.32(+10.63%)
Feb 13, 2013	3.140	3.215	3.010	3.010	46,985	-0.08(-2.59%)
Feb 12, 2013	3.010	3.180	3.000	3.090	73,171	+0.08(+2.66%)
Feb 11, 2013	2.850	3.120	2.850	3.010	189,369	+0.17(+5.99%)
Feb 08, 2013	2.820	2.860	2.790	2.840	101,485	+0.07(+2.53%)
Feb 07, 2013	2.720	2.818	2.720	2.770	34,402	+0.02(+0.73%)
Feb 06, 2013	2.730	2.800	2.615	2.750	36,193	+0.19(+7.42%)
Feb 04, 2013	2.580	2.730	2.430	2.560	49,541	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.