Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.47 16.80 16.42 16.55 37,194 +0.07(+0.42%)
Feb 27, 2013 16.35 16.59 16.07 16.48 37,669 +0.10(+0.61%)
Feb 26, 2013 16.37 16.73 16.32 16.38 44,202 +0.06(+0.37%)
Feb 22, 2013 16.48 16.48 15.99 16.32 76,897 -0.05(-0.31%)
Feb 21, 2013 16.73 16.80 16.29 16.37 76,400 -0.38(-2.27%)
Feb 20, 2013 16.83 17.04 16.75 16.75 86,334 -0.08(-0.48%)
Feb 19, 2013 16.91 17.02 16.80 16.83 57,257 -0.08(-0.47%)
Feb 15, 2013 16.89 16.91 16.71 16.91 126,469 +0.07(+0.42%)
Feb 14, 2013 16.61 16.86 16.61 16.84 41,815 +0.19(+1.14%)
Feb 13, 2013 16.46 16.67 16.38 16.65 141,344 +0.19(+1.15%)
Feb 12, 2013 16.44 16.50 16.28 16.46 46,767 -0.01(-0.06%)
Feb 11, 2013 16.21 16.50 16.21 16.47 52,475 +0.18(+1.10%)
Feb 08, 2013 16.28 16.30 15.95 16.29 39,905 +0.02(+0.12%)
Feb 07, 2013 16.31 16.35 15.90 16.27 26,191 -0.09(-0.55%)
Feb 06, 2013 16.08 16.38 16.07 16.36 27,091 +0.29(+1.80%)
Feb 04, 2013 16.15 16.27 15.93 16.07 89,713 -0.21(-1.29%)
Feb 01, 2013 16.05 16.40 15.99 16.28 62,131 +0.33(+2.07%)
Jan 31, 2013 15.46 15.99 15.37 15.95 102,233 +0.51(+3.30%)
Jan 30, 2013 15.77 15.85 15.26 15.44 144,244 -0.55(-3.44%)
Jan 29, 2013 15.83 16.03 15.65 15.99 83,627 +0.20(+1.27%)
Jan 28, 2013 15.75 15.93 15.41 15.79 102,790 +0.03(+0.19%)
Jan 25, 2013 15.89 15.98 15.60 15.76 84,030 -0.03(-0.19%)
Jan 24, 2013 15.72 16.00 15.61 15.79 61,000 +0.09(+0.57%)
Jan 23, 2013 15.89 16.00 15.65 15.70 75,185 -0.16(-1.01%)
Jan 22, 2013 15.43 15.95 15.32 15.86 94,361 +0.39(+2.52%)
Jan 18, 2013 15.88 16.05 15.28 15.47 182,866 +0.02(+0.13%)
Jan 17, 2013 15.20 15.57 15.08 15.45 49,529 +0.34(+2.25%)
Jan 16, 2013 15.33 15.33 15.00 15.11 82,377 -0.21(-1.37%)
Jan 15, 2013 15.24 15.54 15.03 15.32 97,698 -0.04(-0.26%)
Jan 14, 2013 15.86 16.12 15.09 15.36 155,984 -0.52(-3.27%)
Jan 11, 2013 16.46 16.46 15.53 15.88 92,945 -0.58(-3.52%)
Jan 10, 2013 16.17 16.46 15.82 16.46 51,243 +0.36(+2.24%)
Jan 09, 2013 15.64 16.13 15.47 16.10 56,191 +0.40(+2.55%)
Jan 08, 2013 16.08 16.11 15.64 15.70 75,491 -0.46(-2.84%)
Jan 07, 2013 16.08 16.33 15.61 16.16 89,406 -0.04(-0.25%)
Jan 04, 2013 15.79 16.38 15.66 16.20 146,171 +0.50(+3.18%)
Jan 03, 2013 15.86 15.87 15.33 15.70 81,764 -0.19(-1.20%)
Jan 02, 2013 15.50 15.98 14.73 15.89 144,076 +1.16(+7.88%)
Dec 31, 2012 14.58 14.73 14.44 14.73 143,676 +0.12(+0.82%)
Dec 28, 2012 14.66 14.96 14.58 14.61 51,276 -0.16(-1.08%)
Dec 27, 2012 15.07 15.34 14.50 14.77 48,414 -0.23(-1.53%)
Dec 26, 2012 15.08 15.36 14.94 15.00 74,572 -0.13(-0.86%)
Dec 24, 2012 15.15 15.22 14.97 15.13 28,352 -0.02(-0.13%)
Dec 21, 2012 15.36 15.39 14.69 15.15 197,378 -0.30(-1.94%)
Dec 20, 2012 15.33 15.47 15.12 15.45 95,048 +0.15(+0.98%)
Dec 19, 2012 15.32 15.66 15.04 15.30 171,279 +0.03(+0.20%)
Dec 18, 2012 15.21 15.73 14.74 15.27 140,245 +0.11(+0.73%)
Dec 17, 2012 14.67 15.16 14.58 15.16 58,407 +0.58(+3.98%)
Dec 14, 2012 14.62 14.75 14.51 14.58 45,331 -0.05(-0.34%)
Dec 13, 2012 14.76 14.85 14.59 14.63 79,703 -0.16(-1.08%)
Dec 12, 2012 14.76 15.04 14.71 14.79 58,356 +0.01(+0.07%)
Dec 11, 2012 14.60 14.78 14.43 14.78 73,129 +0.30(+2.07%)
Dec 10, 2012 14.42 14.63 14.32 14.48 84,413 +0.06(+0.42%)
Dec 07, 2012 14.65 14.65 14.29 14.42 51,317 -0.14(-0.96%)
Dec 06, 2012 14.22 14.81 14.22 14.56 40,350 +0.18(+1.25%)
Dec 05, 2012 14.79 15.71 14.25 14.38 84,498 -0.72(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.