Indicators

Amn Healthcare Services Inc (NY: AMN )

60.85 +0.56 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.81	15.85	15.69	15.83	267,800	+0.07(+0.44%)
Mar 27, 2013	15.66	15.83	15.45	15.76	127,330	+0.05(+0.32%)
Mar 26, 2013	15.80	15.91	15.40	15.71	160,710	-0.04(-0.25%)
Mar 25, 2013	15.40	15.94	15.40	15.75	322,239	+0.36(+2.34%)
Mar 22, 2013	15.40	15.58	15.32	15.39	163,753	+0.01(+0.07%)
Mar 21, 2013	15.74	15.74	15.36	15.38	257,224	-0.23(-1.47%)
Mar 20, 2013	15.23	15.70	15.23	15.61	348,432	+0.45(+2.97%)
Mar 19, 2013	15.23	15.35	15.09	15.16	409,718	+0.03(+0.20%)
Mar 18, 2013	15.18	15.36	15.05	15.13	583,428	+0.05(+0.33%)
Mar 15, 2013	15.53	15.65	14.89	15.08	942,759	-0.47(-3.02%)
Mar 14, 2013	15.28	15.68	15.28	15.55	355,605	+0.33(+2.17%)
Mar 13, 2013	14.85	15.25	14.85	15.22	257,791	+0.39(+2.63%)
Mar 12, 2013	15.04	15.22	14.77	14.83	304,677	-0.25(-1.66%)
Mar 11, 2013	14.86	15.09	14.85	15.08	415,544	+0.25(+1.69%)
Mar 08, 2013	14.80	14.90	14.72	14.83	358,107	+0.19(+1.30%)
Mar 07, 2013	14.70	14.93	14.51	14.64	413,305	-0.01(-0.07%)
Mar 06, 2013	14.64	15.26	14.56	14.65	518,607	+0.11(+0.76%)
Mar 05, 2013	14.30	14.63	14.25	14.54	736,684	+0.25(+1.75%)
Mar 04, 2013	14.19	14.65	14.19	14.29	472,980	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.