Indicators

Goldman Sachs Group (NY: GS )

446.95 +3.15 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.85	121.62	120.04	120.06	4,537,212	-0.56(-0.47%)
Mar 27, 2013	119.02	121.27	119.00	120.62	4,859,681	+1.06(+0.89%)
Mar 26, 2013	120.99	121.03	118.20	119.56	4,730,922	+0.35(+0.29%)
Mar 25, 2013	120.74	121.29	118.04	119.21	4,626,904	-0.40(-0.33%)
Mar 22, 2013	119.53	120.51	118.80	119.61	4,244,738	+1.00(+0.84%)
Mar 21, 2013	121.80	122.56	118.61	118.61	5,765,612	-3.88(-3.16%)
Mar 20, 2013	122.40	123.59	121.77	122.49	3,534,896	+1.05(+0.87%)
Mar 19, 2013	124.51	124.90	120.60	121.44	5,793,760	-2.54(-2.05%)
Mar 18, 2013	124.45	124.92	123.11	123.97	4,642,833	-2.36(-1.87%)
Mar 15, 2013	123.48	126.98	123.44	126.33	8,952,310	+0.67(+0.53%)
Mar 14, 2013	124.23	125.92	124.14	125.66	4,744,416	+1.72(+1.39%)
Mar 13, 2013	124.04	124.72	122.86	123.94	4,113,741	+0.05(+0.04%)
Mar 12, 2013	125.08	125.48	122.76	123.89	4,206,229	-1.18(-0.95%)
Mar 11, 2013	124.38	125.91	124.31	125.08	4,395,696	+0.26(+0.21%)
Mar 08, 2013	127.19	127.47	124.02	124.81	8,108,269	-2.97(-2.32%)
Mar 07, 2013	126.22	128.25	126.05	127.78	4,759,543	+2.03(+1.62%)
Mar 06, 2013	125.69	126.50	124.67	125.75	4,404,025	+0.95(+0.76%)
Mar 05, 2013	125.20	126.43	124.67	124.80	5,624,806	+0.64(+0.51%)
Mar 04, 2013	122.39	124.40	122.15	124.16	3,933,493	+1.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.