Indicators

Honda Motor Company ADR (NY: HMC )

33.52 -0.27 (-0.78%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.40	28.47	28.31	28.37	660,993	-0.39(-1.37%)
Mar 27, 2013	28.52	28.80	28.45	28.76	400,539	+0.14(+0.49%)
Mar 26, 2013	28.61	28.62	28.46	28.62	247,206	+0.04(+0.13%)
Mar 25, 2013	28.82	28.90	28.46	28.58	316,626	-0.37(-1.28%)
Mar 22, 2013	28.95	29.05	28.92	28.95	452,624	+0.00(+0.00%)
Mar 21, 2013	29.27	29.28	28.92	28.95	446,560	-0.67(-2.28%)
Mar 20, 2013	29.42	29.66	29.38	29.63	510,674	+0.33(+1.11%)
Mar 19, 2013	29.30	29.43	29.12	29.30	464,252	+0.24(+0.84%)
Mar 18, 2013	29.15	29.28	29.03	29.06	904,802	-0.23(-0.78%)
Mar 15, 2013	29.21	29.38	29.16	29.29	585,873	+0.36(+1.26%)
Mar 14, 2013	28.82	28.93	28.72	28.92	611,916	-0.07(-0.23%)
Mar 13, 2013	28.91	29.14	28.79	28.99	439,953	+0.36(+1.24%)
Mar 12, 2013	28.72	28.75	28.54	28.64	453,126	-0.39(-1.35%)
Mar 11, 2013	28.93	29.03	28.76	29.03	474,749	+0.33(+1.16%)
Mar 08, 2013	28.45	28.74	28.34	28.69	602,234	+0.41(+1.44%)
Mar 07, 2013	28.42	28.47	28.27	28.29	517,256	-0.14(-0.50%)
Mar 06, 2013	28.33	28.57	28.30	28.43	621,694	+0.33(+1.19%)
Mar 05, 2013	27.87	28.15	27.87	28.09	363,531	+0.36(+1.28%)
Mar 04, 2013	27.74	27.74	27.54	27.74	318,780	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.