Indicators

American Shared Hospital Services (NY: AMS )

3.045 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.984	1.984	1.980	1.980	700	+0.00(+0.03%)
Mar 27, 2013	2.020	2.020	1.920	1.979	4,000	-0.08(-3.91%)
Mar 26, 2013	2.030	2.060	2.030	2.060	1,100	+0.01(+0.49%)
Mar 25, 2013	2.000	2.065	1.990	2.050	1,859	+0.07(+3.73%)
Mar 22, 2013	1.960	2.030	1.960	1.976	630	-0.09(-4.53%)
Mar 21, 2013	2.030	2.070	2.030	2.070	200	-0.01(-0.49%)
Mar 20, 2013	2.030	2.090	2.030	2.080	7,250	+0.02(+0.97%)
Mar 19, 2013	2.052	2.060	2.050	2.060	2,200	+0.03(+1.48%)
Mar 18, 2013	2.020	2.070	1.962	2.030	4,300	+0.02(+1.00%)
Mar 15, 2013	1.960	2.010	1.920	2.010	2,034	+0.01(+0.50%)
Mar 14, 2013	1.990	2.000	1.990	2.000	310	+0.00(+0.00%)
Mar 13, 2013	2.010	2.010	2.000	2.000	500	-0.01(-0.50%)
Mar 12, 2013	2.010	2.010	2.010	2.010	100	-0.01(-0.50%)
Mar 11, 2013	2.110	2.110	1.980	2.020	15,973	-0.10(-4.72%)
Mar 08, 2013	1.990	2.130	1.990	2.120	6,100	+0.15(+7.61%)
Mar 07, 2013	1.870	2.040	1.870	1.970	11,900	+0.10(+5.35%)
Mar 06, 2013	1.970	1.970	1.870	1.870	27,048	-0.10(-5.08%)
Mar 05, 2013	2.020	2.040	1.880	1.970	19,443	-0.07(-3.43%)
Mar 04, 2013	2.060	2.080	2.000	2.040	3,908	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.