Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.12	64.81	63.83	64.06	8,438,104	+0.05(+0.08%)
Mar 27, 2013	63.66	64.20	63.20	64.01	6,569,451	-0.07(-0.12%)
Mar 26, 2013	64.13	64.37	63.83	64.08	5,665,259	+0.27(+0.42%)
Mar 25, 2013	64.77	64.79	63.38	63.82	9,076,082	-0.62(-0.96%)
Mar 22, 2013	64.09	64.55	64.06	64.44	6,958,383	+0.48(+0.75%)
Mar 21, 2013	63.66	64.32	63.66	63.96	7,398,615	-0.08(-0.13%)
Mar 20, 2013	64.53	64.73	63.66	64.04	12,746,764	-0.98(-1.51%)
Mar 19, 2013	65.85	65.85	64.41	65.02	10,194,526	-0.80(-1.22%)
Mar 18, 2013	64.74	66.31	64.58	65.82	9,720,138	+0.39(+0.60%)
Mar 15, 2013	65.27	65.74	64.90	65.43	10,026,180	+0.10(+0.15%)
Mar 14, 2013	65.90	65.96	64.95	65.34	9,949,453	-0.43(-0.65%)
Mar 13, 2013	66.15	66.23	65.65	65.76	7,923,008	-0.34(-0.51%)
Mar 12, 2013	67.15	67.15	65.85	66.10	8,951,116	-1.06(-1.58%)
Mar 11, 2013	66.65	67.41	66.37	67.16	6,579,131	+0.49(+0.74%)
Mar 08, 2013	66.61	66.82	66.30	66.67	6,904,008	+0.63(+0.96%)
Mar 07, 2013	66.22	66.59	65.76	66.04	6,432,268	+0.01(+0.01%)
Mar 06, 2013	67.01	67.07	65.86	66.03	9,687,649	-0.42(-0.63%)
Mar 05, 2013	66.65	67.23	66.29	66.45	7,266,767	+0.34(+0.51%)
Mar 04, 2013	66.74	66.85	65.70	66.11	8,621,674	-1.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.