Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.47	50.07	49.01	49.99	5,576,044	+0.38(+0.77%)
Mar 27, 2013	49.34	49.90	48.64	49.61	4,025,768	+0.11(+0.22%)
Mar 26, 2013	49.83	49.88	48.83	49.50	3,824,512	-0.22(-0.44%)
Mar 25, 2013	50.44	50.55	49.35	49.72	4,372,954	-0.55(-1.09%)
Mar 22, 2013	50.10	50.65	50.02	50.27	4,801,692	+0.46(+0.92%)
Mar 21, 2013	49.10	50.40	49.10	49.81	7,366,129	+0.52(+1.05%)
Mar 20, 2013	48.80	49.42	48.52	49.29	4,121,136	+0.82(+1.69%)
Mar 19, 2013	49.52	49.69	47.81	48.47	7,702,487	-0.80(-1.62%)
Mar 18, 2013	49.88	50.18	49.13	49.27	6,971,387	-1.14(-2.26%)
Mar 15, 2013	50.25	50.73	50.01	50.41	7,036,962	+0.42(+0.84%)
Mar 14, 2013	49.88	50.40	49.52	49.99	5,514,774	+0.32(+0.64%)
Mar 13, 2013	50.04	50.10	48.91	49.67	7,492,158	+0.86(+1.76%)
Mar 12, 2013	49.69	49.89	48.61	48.81	5,778,247	-0.69(-1.39%)
Mar 11, 2013	49.05	49.81	48.53	49.50	7,458,454	+0.57(+1.16%)
Mar 08, 2013	48.94	49.24	48.38	48.93	12,465,447	+0.39(+0.80%)
Mar 07, 2013	50.10	50.19	48.12	48.54	9,074,782	-1.39(-2.78%)
Mar 06, 2013	50.25	50.42	49.54	49.93	7,395,384	-0.17(-0.34%)
Mar 05, 2013	49.59	50.89	49.55	50.10	5,969,257	+0.82(+1.66%)
Mar 04, 2013	48.24	49.54	48.18	49.28	5,047,454	+1.06(+2.20%)
Mar 01, 2013	48.02	48.52	47.86	48.22	4,099,765	-0.11(-0.23%)
Feb 28, 2013	48.22	48.49	47.55	48.33	5,352,302	+0.51(+1.07%)
Feb 27, 2013	48.22	49.00	47.75	47.82	14,252,775	+1.32(+2.84%)
Feb 26, 2013	46.95	47.14	45.87	46.50	6,766,264	-0.27(-0.58%)
Feb 25, 2013	47.27	47.53	46.71	46.77	5,980,453	-0.02(-0.04%)
Feb 22, 2013	47.87	47.97	46.47	46.79	5,931,601	-0.83(-1.74%)
Feb 21, 2013	48.09	48.46	47.11	47.62	6,382,883	-0.51(-1.06%)
Feb 20, 2013	49.02	49.46	47.96	48.13	4,446,174	-0.89(-1.82%)
Feb 19, 2013	48.85	49.11	48.06	49.02	4,666,512	+0.62(+1.28%)
Feb 15, 2013	48.36	48.67	48.05	48.40	4,974,089	+0.20(+0.41%)
Feb 14, 2013	48.45	48.68	48.10	48.20	5,002,691	-0.57(-1.17%)
Feb 13, 2013	48.94	49.31	48.70	48.77	3,729,742	-0.24(-0.49%)
Feb 12, 2013	48.77	49.59	48.77	49.01	4,732,987	+0.08(+0.16%)
Feb 11, 2013	48.92	49.14	48.58	48.93	3,389,978	+0.00(+0.00%)
Feb 08, 2013	48.69	49.09	48.38	48.93	4,458,129	+0.32(+0.66%)
Feb 07, 2013	49.28	49.74	48.51	48.61	5,844,325	-0.49(-1.00%)
Feb 06, 2013	48.93	49.25	48.65	49.10	6,452,663	+0.43(+0.88%)
Feb 04, 2013	49.86	50.13	48.52	48.67	7,615,962	-1.20(-2.41%)
Feb 01, 2013	51.38	51.39	49.54	49.87	9,587,260	-1.13(-2.22%)
Jan 31, 2013	51.73	52.03	50.84	51.00	5,768,404	-0.55(-1.07%)
Jan 30, 2013	52.27	52.35	51.35	51.55	7,867,716	-0.67(-1.28%)
Jan 29, 2013	51.77	52.35	51.49	52.22	7,132,758	+0.70(+1.36%)
Jan 28, 2013	51.39	51.59	50.83	51.52	5,973,506	+0.31(+0.61%)
Jan 25, 2013	51.47	51.70	50.68	51.21	11,300,786	+0.31(+0.61%)
Jan 24, 2013	51.36	51.46	50.75	50.90	14,510,447	+0.15(+0.30%)
Jan 23, 2013	50.98	52.44	50.47	50.75	50,970,888	-9.93(-16.36%)
Jan 22, 2013	61.60	61.60	59.86	60.68	6,182,392	-1.12(-1.81%)
Jan 18, 2013	61.49	61.94	60.87	61.80	3,454,679	+0.23(+0.37%)
Jan 17, 2013	61.13	61.84	60.59	61.57	2,916,282	+0.57(+0.93%)
Jan 16, 2013	60.82	61.41	60.40	61.00	2,242,493	-0.41(-0.67%)
Jan 15, 2013	60.81	61.43	60.12	61.41	3,693,763	+0.40(+0.66%)
Jan 14, 2013	59.40	61.80	59.32	61.01	6,283,218	+2.12(+3.60%)
Jan 11, 2013	57.60	59.31	57.56	58.89	5,109,117	+1.40(+2.44%)
Jan 10, 2013	57.64	57.97	56.24	57.49	5,513,098	-0.47(-0.81%)
Jan 09, 2013	57.48	58.58	57.40	57.96	4,801,343	+0.63(+1.10%)
Jan 08, 2013	55.88	57.64	55.77	57.33	4,130,914	+1.70(+3.06%)
Jan 07, 2013	55.51	56.08	55.02	55.63	3,681,337	+0.12(+0.22%)
Jan 04, 2013	55.22	56.36	55.22	55.51	6,416,199	+0.56(+1.02%)
Jan 03, 2013	55.50	55.78	54.71	54.95	4,163,516	-0.18(-0.33%)
Jan 02, 2013	55.46	55.56	54.51	55.13	4,837,320	-0.38(-0.68%)
Dec 31, 2012	54.04	55.58	53.95	55.51	2,269,777	+1.21(+2.23%)
Dec 28, 2012	54.44	55.44	54.01	54.30	2,677,465	-0.56(-1.02%)
Dec 27, 2012	54.16	55.38	53.91	54.86	3,750,337	+0.73(+1.35%)
Dec 26, 2012	57.23	57.52	53.88	54.13	5,600,806	-3.39(-5.89%)
Dec 24, 2012	57.25	58.08	57.25	57.52	983,325	-0.05(-0.09%)
Dec 21, 2012	57.97	58.07	57.05	57.57	3,496,224	-0.85(-1.45%)
Dec 20, 2012	59.29	59.58	57.51	58.42	3,466,908	-0.74(-1.25%)
Dec 19, 2012	59.18	59.98	58.65	59.16	3,684,698	+0.24(+0.41%)
Dec 18, 2012	58.09	59.49	57.95	58.92	4,123,008	+1.03(+1.78%)
Dec 17, 2012	57.05	57.91	56.61	57.89	2,842,480	+0.84(+1.47%)
Dec 14, 2012	56.51	57.55	56.51	57.05	2,498,200	+0.41(+0.72%)
Dec 13, 2012	56.56	57.49	56.34	56.64	2,863,063	+0.21(+0.37%)
Dec 12, 2012	56.86	57.35	56.02	56.43	3,706,057	+0.00(+0.00%)
Dec 11, 2012	56.00	56.65	55.68	56.43	4,271,331	+0.11(+0.20%)
Dec 10, 2012	57.65	57.95	56.05	56.32	3,094,364	-1.32(-2.29%)
Dec 07, 2012	58.32	58.76	57.25	57.64	2,343,956	-0.23(-0.40%)
Dec 06, 2012	57.31	57.98	56.89	57.87	2,638,388	+0.52(+0.91%)
Dec 05, 2012	57.83	57.85	56.55	57.35	2,922,864	-0.17(-0.30%)
Dec 04, 2012	58.14	58.47	56.72	57.52	3,325,919	-0.32(-0.55%)
Nov 30, 2012	59.21	59.30	57.19	57.84	4,157,571	-1.52(-2.56%)
Nov 29, 2012	59.23	60.02	58.56	59.36	4,108,336	-0.79(-1.31%)
Nov 28, 2012	57.59	60.33	57.59	60.15	4,931,238	+2.52(+4.37%)
Nov 27, 2012	58.00	59.04	57.60	57.63	3,670,419	-0.24(-0.41%)
Nov 26, 2012	59.18	59.42	56.98	57.87	4,698,550	-1.79(-3.00%)
Nov 23, 2012	58.58	59.66	58.37	59.66	2,463,940	+1.38(+2.37%)
Nov 21, 2012	57.58	58.73	57.47	58.28	4,045,102	+0.85(+1.48%)
Nov 20, 2012	56.45	57.65	56.17	57.43	3,564,558	+0.84(+1.48%)
Nov 19, 2012	55.30	56.59	55.30	56.59	3,021,072	+2.05(+3.76%)
Nov 16, 2012	53.03	54.75	52.70	54.54	4,456,664	+1.73(+3.28%)
Nov 15, 2012	53.02	53.31	52.20	52.81	5,904,480	-0.31(-0.58%)
Nov 14, 2012	54.63	54.83	52.92	53.12	3,699,741	-1.02(-1.88%)
Nov 13, 2012	54.45	55.31	54.10	54.14	3,365,600	-0.59(-1.08%)
Nov 12, 2012	54.64	54.90	54.10	54.73	2,445,057	+0.87(+1.62%)
Nov 09, 2012	53.53	54.82	53.53	53.86	4,355,675	-0.05(-0.09%)
Nov 08, 2012	57.04	57.04	53.86	53.91	6,025,072	-3.04(-5.34%)
Nov 07, 2012	57.23	57.86	56.55	56.95	3,789,932	-0.80(-1.39%)
Nov 06, 2012	57.67	57.81	57.01	57.75	2,819,753	+0.15(+0.26%)
Nov 05, 2012	56.63	57.96	56.63	57.60	2,643,117	+0.63(+1.11%)
Nov 02, 2012	57.33	58.17	56.79	56.97	3,021,520	-0.22(-0.38%)
Nov 01, 2012	56.31	57.57	56.13	57.19	4,350,586	+1.14(+2.03%)
Oct 31, 2012	56.38	56.72	55.26	56.05	3,225,039	+0.16(+0.29%)
Oct 26, 2012	56.96	55.89	55.89	55.89	4,017,900	-0.92(-1.62%)
Oct 25, 2012	57.73	57.94	56.50	56.81	4,160,868	-0.63(-1.10%)
Oct 24, 2012	58.77	58.90	57.01	57.44	5,920,042	-0.71(-1.22%)
Oct 23, 2012	58.02	59.77	55.99	58.15	16,331,602	+2.15(+3.84%)
Oct 19, 2012	57.45	57.55	55.71	56.00	4,801,227	-1.37(-2.39%)
Oct 18, 2012	56.67	57.57	56.46	57.37	4,095,221	+0.94(+1.67%)
Oct 17, 2012	56.33	57.19	55.81	56.43	3,421,646	+0.22(+0.39%)
Oct 16, 2012	55.77	56.25	55.30	56.21	2,610,209	+0.70(+1.26%)
Oct 15, 2012	54.25	55.63	54.00	55.51	3,866,678	+1.80(+3.35%)
Oct 12, 2012	54.10	55.32	53.41	53.71	3,930,410	-0.72(-1.32%)
Oct 11, 2012	54.07	55.11	53.78	54.43	4,858,855	+1.43(+2.70%)
Oct 10, 2012	55.14	55.37	52.77	53.00	6,820,734	-1.98(-3.60%)
Oct 09, 2012	56.12	56.40	54.41	54.98	5,308,934	-1.07(-1.91%)
Oct 08, 2012	56.04	56.60	55.78	56.05	3,296,904	-0.32(-0.57%)
Oct 05, 2012	56.85	57.38	56.01	56.37	4,644,944	-0.03(-0.05%)
Oct 04, 2012	56.58	57.12	56.26	56.40	3,846,549	+0.14(+0.25%)
Oct 03, 2012	56.42	56.96	56.10	56.26	5,028,023	+0.19(+0.34%)
Oct 02, 2012	54.99	56.19	54.48	56.07	4,131,447	+1.40(+2.56%)
Oct 01, 2012	56.26	56.29	54.48	54.67	5,313,330	-1.35(-2.41%)
Sep 28, 2012	53.93	56.31	53.75	56.02	6,405,427	+1.71(+3.15%)
Sep 27, 2012	54.60	54.77	53.15	54.31	4,441,347	+0.12(+0.22%)
Sep 26, 2012	54.04	55.20	53.10	54.19	5,881,296	+0.09(+0.17%)
Sep 25, 2012	56.01	56.12	54.02	54.10	4,922,315	-1.56(-2.80%)
Sep 24, 2012	56.69	56.69	55.58	55.66	4,015,591	-0.96(-1.70%)
Sep 21, 2012	57.88	58.27	56.07	56.62	9,176,304	-2.39(-4.05%)
Sep 20, 2012	58.85	59.70	57.75	59.01	5,648,536	-0.98(-1.63%)
Sep 19, 2012	60.69	60.71	59.84	59.99	3,347,745	-0.40(-0.66%)
Sep 18, 2012	62.08	62.16	59.77	60.39	4,245,663	-1.69(-2.72%)
Sep 17, 2012	61.98	62.26	61.36	62.08	3,463,028	+0.02(+0.03%)
Sep 14, 2012	61.79	63.13	61.62	62.06	4,753,800	+0.64(+1.04%)
Sep 13, 2012	60.68	61.74	60.37	61.42	4,585,830	+0.52(+0.85%)
Sep 12, 2012	61.93	62.50	60.74	60.90	5,056,334	-0.58(-0.94%)
Sep 11, 2012	60.96	62.94	60.90	61.48	9,926,700	-1.12(-1.79%)
Sep 10, 2012	61.39	63.24	61.34	62.60	6,423,318	+0.90(+1.46%)
Sep 07, 2012	59.89	61.85	59.50	61.70	6,627,952	+1.75(+2.92%)
Sep 06, 2012	57.66	60.00	57.20	59.95	7,448,985	+2.82(+4.94%)
Sep 05, 2012	57.48	57.54	56.48	57.13	4,557,863	-0.34(-0.59%)
Sep 04, 2012	57.85	58.49	56.72	57.47	4,155,166	-0.66(-1.14%)
Aug 31, 2012	57.77	58.35	56.94	58.13	4,190,501	+0.78(+1.36%)
Aug 30, 2012	56.10	57.99	56.10	57.35	4,814,912	+1.10(+1.96%)
Aug 29, 2012	56.63	57.04	56.02	56.25	3,173,139	+0.33(+0.59%)
Aug 27, 2012	56.23	56.44	54.95	55.92	5,032,643	+0.03(+0.05%)
Aug 24, 2012	55.26	56.02	55.13	55.89	3,986,677	+0.58(+1.05%)
Aug 23, 2012	55.28	55.63	54.78	55.31	4,454,534	-0.24(-0.43%)
Aug 22, 2012	54.85	55.83	54.61	55.55	4,525,683	+0.72(+1.31%)
Aug 21, 2012	56.44	56.48	54.57	54.83	5,952,892	-1.28(-2.28%)
Aug 20, 2012	57.55	57.55	55.65	56.11	3,929,308	-1.37(-2.38%)
Aug 17, 2012	57.00	57.88	57.00	57.48	3,944,847	+0.65(+1.14%)
Aug 16, 2012	55.66	57.29	55.66	56.83	4,225,035	+1.18(+2.12%)
Aug 15, 2012	54.43	56.12	54.00	55.65	4,886,614	+1.32(+2.43%)
Aug 14, 2012	55.74	56.00	54.20	54.33	5,616,062	-1.61(-2.88%)
Aug 13, 2012	54.80	56.03	54.27	55.94	3,888,815	+1.11(+2.02%)
Aug 10, 2012	54.89	55.56	54.45	54.83	4,980,666	-0.23(-0.42%)
Aug 09, 2012	56.29	56.72	54.76	55.06	5,894,292	-1.32(-2.34%)
Aug 08, 2012	55.51	57.25	54.68	56.38	6,161,070	+0.49(+0.88%)
Aug 07, 2012	55.82	57.96	55.78	55.89	9,163,482	+1.05(+1.91%)
Aug 06, 2012	53.01	55.26	53.00	54.84	6,499,689	+2.18(+4.14%)
Aug 03, 2012	51.26	53.00	50.74	52.66	7,073,776	+2.37(+4.71%)
Aug 02, 2012	49.55	50.38	48.24	50.29	8,480,541	+0.46(+0.92%)
Aug 01, 2012	50.63	51.22	49.05	49.83	13,264,755	+0.50(+1.01%)
Jul 31, 2012	49.12	52.20	49.05	49.33	34,410,548	-11.25(-18.57%)
Jul 30, 2012	62.10	62.48	60.19	60.58	4,686,145	-1.52(-2.45%)
Jul 27, 2012	60.29	62.42	60.01	62.10	4,753,770	+2.38(+3.99%)
Jul 26, 2012	59.77	60.66	58.44	59.72	4,764,652	+2.37(+4.13%)
Jul 25, 2012	57.33	58.00	57.06	57.35	2,583,307	+0.33(+0.58%)
Jul 24, 2012	58.18	58.30	56.45	57.02	2,910,972	-0.98(-1.69%)
Jul 23, 2012	57.29	58.19	56.75	58.00	2,574,337	-0.84(-1.43%)
Jul 20, 2012	60.56	60.56	58.71	58.84	4,446,745	-2.18(-3.57%)
Jul 19, 2012	58.45	61.46	58.36	61.02	5,080,567	+3.03(+5.23%)
Jul 18, 2012	56.25	58.73	56.25	57.99	3,254,657	+1.56(+2.76%)
Jul 17, 2012	56.63	57.27	55.55	56.43	2,324,526	+0.10(+0.18%)
Jul 16, 2012	56.92	56.92	55.74	56.33	2,759,780	-0.85(-1.49%)
Jul 13, 2012	55.35	57.37	55.35	57.18	3,111,145	+1.88(+3.40%)
Jul 12, 2012	55.27	56.02	53.26	55.30	5,464,698	-0.54(-0.97%)
Jul 11, 2012	56.16	56.37	55.03	55.84	5,361,404	-1.08(-1.90%)
Jul 10, 2012	58.15	58.86	56.61	56.92	3,066,726	-0.77(-1.33%)
Jul 09, 2012	58.69	59.02	57.20	57.69	3,201,171	+0.13(+0.23%)
Jul 06, 2012	59.07	59.25	57.17	57.56	3,632,041	-2.13(-3.57%)
Jul 05, 2012	58.36	60.12	58.35	59.69	4,666,027	+1.34(+2.30%)
Jul 03, 2012	59.15	59.21	57.78	58.35	2,079,132	-0.22(-0.38%)
Jul 02, 2012	58.48	59.31	58.35	58.57	3,754,524	+0.09(+0.15%)
Jun 29, 2012	57.08	58.96	56.75	58.48	4,762,651	+2.36(+4.21%)
Jun 28, 2012	57.33	57.80	55.18	56.12	5,109,459	-1.53(-2.65%)
Jun 27, 2012	57.87	58.35	57.25	57.65	3,633,534	+0.01(+0.02%)
Jun 26, 2012	57.93	58.35	56.67	57.64	3,772,388	-0.10(-0.17%)
Jun 25, 2012	59.05	59.12	57.19	57.74	3,495,974	-2.05(-3.43%)
Jun 22, 2012	60.38	60.38	58.93	59.79	3,068,697	-0.06(-0.10%)
Jun 21, 2012	61.82	61.88	59.67	59.85	3,843,486	-1.85(-3.00%)
Jun 20, 2012	61.94	62.26	61.09	61.70	3,498,903	-0.12(-0.19%)
Jun 19, 2012	61.15	62.72	61.15	61.82	3,950,160	+1.10(+1.81%)
Jun 18, 2012	61.04	61.36	59.91	60.72	4,502,042	-0.49(-0.80%)
Jun 15, 2012	60.17	61.28	59.67	61.21	4,267,266	+1.28(+2.14%)
Jun 14, 2012	60.46	61.00	59.34	59.93	3,721,582	-0.22(-0.37%)
Jun 13, 2012	61.66	61.78	59.87	60.15	3,404,901	-1.83(-2.95%)
Jun 12, 2012	62.36	63.31	60.87	61.98	4,642,828	+0.16(+0.26%)
Jun 11, 2012	64.61	64.63	61.71	61.82	3,417,209	-2.18(-3.41%)
Jun 08, 2012	61.75	64.02	61.67	64.00	4,023,576	+1.93(+3.11%)
Jun 07, 2012	63.40	63.52	59.81	62.07	11,576,078	-0.77(-1.23%)
Jun 06, 2012	64.83	64.83	62.39	62.84	5,462,357	-1.11(-1.74%)
Jun 05, 2012	64.06	64.88	62.80	63.95	4,593,163	-0.11(-0.17%)
Jun 04, 2012	63.22	64.13	62.50	64.06	4,273,045	+0.93(+1.47%)
Jun 01, 2012	65.95	66.24	62.74	63.13	6,393,051	-4.32(-6.40%)
May 31, 2012	68.28	68.49	66.66	67.45	2,748,956	-1.15(-1.68%)
May 30, 2012	69.37	69.44	67.95	68.60	3,734,611	-1.51(-2.15%)
May 29, 2012	69.69	70.18	69.16	70.11	2,711,313	+1.20(+1.74%)
May 25, 2012	68.55	69.52	68.43	68.91	1,802,480	-0.36(-0.52%)
May 24, 2012	68.64	69.99	68.36	69.27	3,607,928	+0.22(+0.32%)
May 23, 2012	67.75	69.13	66.82	69.05	4,039,476	+0.60(+0.88%)
May 22, 2012	68.25	69.82	68.05	68.45	3,826,276	+0.56(+0.82%)
May 21, 2012	66.00	67.97	66.00	67.89	2,896,402	+2.00(+3.04%)
May 18, 2012	65.80	67.27	65.56	65.89	3,833,043	+0.63(+0.97%)
May 17, 2012	67.61	67.78	65.16	65.26	3,789,787	-2.26(-3.35%)
May 16, 2012	67.96	68.60	66.99	67.52	3,104,589	+0.78(+1.17%)
May 15, 2012	67.01	68.10	66.63	66.74	2,400,476	-0.41(-0.61%)
May 14, 2012	67.40	67.99	66.73	67.15	3,328,537	-1.16(-1.70%)
May 11, 2012	68.12	69.13	68.05	68.31	2,103,602	-0.39(-0.57%)
May 10, 2012	70.16	70.35	68.35	68.70	2,666,374	-0.88(-1.26%)
May 09, 2012	69.76	70.10	68.41	69.58	2,826,177	-1.22(-1.72%)
May 08, 2012	71.32	71.32	67.99	70.80	4,059,277	-1.26(-1.75%)
May 07, 2012	72.53	73.10	71.91	72.06	1,672,394	-0.47(-0.65%)
May 04, 2012	73.76	74.53	72.49	72.53	2,210,921	-1.72(-2.32%)
May 03, 2012	75.13	75.87	73.86	74.25	2,112,861	-0.85(-1.13%)
May 02, 2012	73.23	75.25	72.87	75.10	1,997,116	+1.53(+2.08%)
May 01, 2012	73.08	74.91	72.65	73.57	3,025,705	+0.41(+0.56%)
Apr 30, 2012	73.79	73.81	72.81	73.16	1,989,821	-0.75(-1.01%)
Apr 27, 2012	73.57	74.91	72.54	73.91	2,580,223	+0.64(+0.87%)
Apr 26, 2012	72.26	73.66	71.80	73.27	2,410,027	+1.17(+1.62%)
Apr 25, 2012	72.83	73.44	71.34	72.10	4,006,238	+0.23(+0.32%)
Apr 24, 2012	72.16	73.26	69.54	71.87	9,440,876	-3.25(-4.33%)
Apr 23, 2012	74.69	75.42	74.06	75.12	3,400,935	-0.55(-0.73%)
Apr 20, 2012	75.09	76.44	74.90	75.67	2,459,953	+0.84(+1.12%)
Apr 19, 2012	75.90	76.19	74.25	74.83	2,380,046	-0.50(-0.66%)
Apr 18, 2012	74.78	75.64	74.35	75.33	1,694,673	+0.21(+0.28%)
Apr 17, 2012	74.28	75.57	73.82	75.12	1,789,871	+1.28(+1.73%)
Apr 16, 2012	74.51	75.16	73.21	73.84	1,968,562	-0.40(-0.54%)
Apr 13, 2012	74.71	75.28	73.59	74.24	1,817,352	-0.61(-0.81%)
Apr 12, 2012	74.02	74.95	73.67	74.85	1,385,342	+1.20(+1.63%)
Apr 11, 2012	73.61	74.41	73.32	73.65	1,845,026	+0.75(+1.03%)
Apr 10, 2012	75.25	75.50	72.78	72.90	2,805,725	-2.35(-3.12%)
Apr 09, 2012	74.17	75.66	74.11	75.25	1,634,619	-0.29(-0.38%)
Apr 05, 2012	74.31	76.07	74.22	75.54	2,864,971	+0.82(+1.10%)
Apr 04, 2012	75.33	76.24	74.19	74.72	4,430,897	-0.76(-1.01%)
Apr 03, 2012	78.03	78.29	75.32	75.48	6,013,014	-2.98(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald