Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5958 0.5998 0.5791 0.5970 12,607,984 +0.01(+1.81%)
Mar 27, 2013 0.5744 0.5883 0.5632 0.5864 10,132,397 +0.00(+0.42%)
Mar 26, 2013 0.5729 0.5849 0.5729 0.5840 10,421,550 +0.02(+2.76%)
Mar 25, 2013 0.5832 0.5920 0.5592 0.5683 14,910,612 -0.00(-0.51%)
Mar 22, 2013 0.5629 0.5805 0.5612 0.5712 15,952,071 +0.02(+3.14%)
Mar 21, 2013 0.5796 0.5796 0.5519 0.5538 22,298,100 -0.03(-4.73%)
Mar 20, 2013 0.5721 0.5844 0.5703 0.5813 22,869,580 +0.02(+3.92%)
Mar 19, 2013 0.5750 0.5772 0.5449 0.5593 19,747,478 -0.01(-1.17%)
Mar 18, 2013 0.5653 0.5818 0.5580 0.5660 24,126,456 -0.02(-4.04%)
Mar 15, 2013 0.6199 0.6199 0.5841 0.5898 23,924,368 -0.03(-4.86%)
Mar 14, 2013 0.6181 0.6287 0.6153 0.6199 10,849,851 +0.01(+1.38%)
Mar 13, 2013 0.6044 0.6150 0.5944 0.6115 13,957,648 +0.01(+0.89%)
Mar 12, 2013 0.5889 0.6067 0.5889 0.6061 11,213,389 +0.01(+1.49%)
Mar 11, 2013 0.5913 0.5992 0.5806 0.5972 10,798,808 +0.00(+0.47%)
Mar 08, 2013 0.6075 0.6075 0.5790 0.5944 32,051,092 +0.00(+0.23%)
Mar 07, 2013 0.5916 0.6020 0.5874 0.5930 16,961,604 +0.01(+1.29%)
Mar 06, 2013 0.5952 0.5955 0.5801 0.5855 23,844,196 +0.00(+0.45%)
Mar 05, 2013 0.5663 0.5869 0.5661 0.5829 26,607,180 +0.03(+5.69%)
Mar 04, 2013 0.5566 0.5586 0.5384 0.5515 11,801,059 -0.00(-0.42%)
Mar 01, 2013 0.5469 0.5613 0.5317 0.5538 23,070,952 -0.02(-3.54%)
Feb 28, 2013 0.5689 0.5744 0.5586 0.5741 20,471,238 +0.01(+2.55%)
Feb 27, 2013 0.5384 0.5683 0.5355 0.5598 13,171,140 +0.02(+4.48%)
Feb 26, 2013 0.5252 0.5397 0.5212 0.5358 19,121,380 -0.02(-3.36%)
Feb 22, 2013 0.5366 0.5566 0.5324 0.5544 32,410,340 +0.03(+6.25%)
Feb 21, 2013 0.5367 0.5446 0.5110 0.5218 29,713,938 -0.03(-5.46%)
Feb 20, 2013 0.5921 0.5952 0.5520 0.5520 28,047,486 -0.04(-6.71%)
Feb 19, 2013 0.5732 0.5929 0.5717 0.5916 15,726,639 +0.02(+3.61%)
Feb 15, 2013 0.5852 0.5876 0.5649 0.5710 16,406,836 -0.01(-1.93%)
Feb 14, 2013 0.5577 0.5830 0.5567 0.5823 9,080,729 +0.02(+2.85%)
Feb 13, 2013 0.5680 0.5737 0.5557 0.5661 9,776,465 +0.00(+0.79%)
Feb 12, 2013 0.5581 0.5646 0.5521 0.5617 13,806,341 +0.00(+0.63%)
Feb 11, 2013 0.5566 0.5618 0.5484 0.5581 8,457,687 +0.00(+0.44%)
Feb 08, 2013 0.5383 0.5569 0.5383 0.5557 21,811,214 +0.02(+3.88%)
Feb 07, 2013 0.5469 0.5469 0.5198 0.5349 15,283,774 -0.01(-1.31%)
Feb 06, 2013 0.5307 0.5444 0.5286 0.5420 8,993,859 +0.03(+5.29%)
Feb 04, 2013 0.5260 0.5426 0.5135 0.5147 18,786,580 -0.02(-4.34%)
Feb 01, 2013 0.5235 0.5403 0.5200 0.5381 25,526,512 +0.03(+5.33%)
Jan 31, 2013 0.5146 0.5231 0.5068 0.5109 18,461,014 -0.00(-0.90%)
Jan 30, 2013 0.5106 0.5237 0.5106 0.5155 15,197,880 +0.00(+0.51%)
Jan 29, 2013 0.5175 0.5184 0.5068 0.5129 13,959,013 -0.01(-1.85%)
Jan 28, 2013 0.5244 0.5278 0.5175 0.5226 10,701,795 +0.00(+0.68%)
Jan 25, 2013 0.5055 0.5266 0.5055 0.5191 19,266,118 +0.02(+3.72%)
Jan 24, 2013 0.4931 0.5137 0.4891 0.5004 17,127,540 -0.01(-2.66%)
Jan 23, 2013 0.5037 0.5154 0.4995 0.5141 20,716,372 +0.02(+3.27%)
Jan 22, 2013 0.5021 0.5021 0.4886 0.4978 16,025,806 -0.00(-0.89%)
Jan 18, 2013 0.4991 0.5074 0.4937 0.5023 27,817,242 -0.01(-1.60%)
Jan 17, 2013 0.4912 0.5114 0.4878 0.5104 38,003,932 +0.03(+6.34%)
Jan 16, 2013 0.4671 0.4845 0.4634 0.4800 17,341,854 +0.02(+3.24%)
Jan 15, 2013 0.4663 0.4666 0.4583 0.4649 12,427,352 -0.01(-1.50%)
Jan 14, 2013 0.4622 0.4761 0.4600 0.4720 12,754,348 -0.00(-0.84%)
Jan 11, 2013 0.4626 0.4768 0.4626 0.4760 12,684,190 +0.01(+1.76%)
Jan 10, 2013 0.4645 0.4705 0.4569 0.4678 34,112,812 +0.02(+4.02%)
Jan 09, 2013 0.4395 0.4502 0.4395 0.4497 16,329,134 +0.01(+2.96%)
Jan 08, 2013 0.4482 0.4542 0.4352 0.4368 22,284,054 -0.01(-3.30%)
Jan 07, 2013 0.4534 0.4577 0.4423 0.4517 15,879,571 -0.00(-1.01%)
Jan 04, 2013 0.4591 0.4611 0.4482 0.4563 15,889,390 -0.00(-0.34%)
Jan 03, 2013 0.4645 0.4686 0.4525 0.4578 25,982,058 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.