Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 3.020 2.710 2.990 295,596 +0.10(+3.46%)
Mar 27, 2013 3.000 3.030 2.880 2.890 83,478 -0.11(-3.67%)
Mar 26, 2013 3.080 3.080 2.970 3.000 68,581 -0.04(-1.32%)
Mar 25, 2013 3.060 3.060 3.000 3.040 55,897 +0.01(+0.33%)
Mar 22, 2013 3.070 3.080 3.000 3.030 82,626 -0.03(-0.98%)
Mar 21, 2013 3.150 3.180 3.050 3.060 60,029 -0.12(-3.77%)
Mar 20, 2013 3.200 3.210 3.140 3.180 60,584 +0.01(+0.32%)
Mar 19, 2013 3.200 3.300 3.150 3.170 105,168 -0.02(-0.63%)
Mar 18, 2013 3.160 3.240 3.130 3.190 27,446 -0.04(-1.24%)
Mar 15, 2013 3.460 3.460 3.210 3.230 182,052 -0.23(-6.65%)
Mar 14, 2013 3.450 3.500 3.400 3.460 21,902 +0.01(+0.29%)
Mar 13, 2013 3.480 3.490 3.410 3.450 15,374 -0.04(-1.15%)
Mar 12, 2013 3.570 3.650 3.430 3.490 47,612 -0.12(-3.32%)
Mar 11, 2013 3.610 3.680 3.580 3.610 36,202 -0.01(-0.28%)
Mar 08, 2013 3.620 3.660 3.600 3.620 52,972 +0.05(+1.40%)
Mar 07, 2013 3.600 3.600 3.480 3.570 17,255 -0.02(-0.56%)
Mar 06, 2013 3.650 3.680 3.550 3.590 31,796 +0.00(+0.00%)
Mar 05, 2013 3.420 3.620 3.380 3.590 38,970 +0.19(+5.59%)
Mar 04, 2013 3.430 3.438 3.360 3.400 10,893 -0.03(-0.87%)
Mar 01, 2013 3.360 3.430 3.360 3.430 24,762 +0.02(+0.59%)
Feb 28, 2013 3.400 3.449 3.400 3.410 32,761 +0.03(+0.89%)
Feb 27, 2013 3.310 3.450 3.250 3.380 57,543 +0.08(+2.42%)
Feb 26, 2013 3.350 3.429 3.260 3.300 30,496 -0.11(-3.23%)
Feb 22, 2013 3.220 3.410 3.150 3.410 131,000 +0.23(+7.23%)
Feb 21, 2013 3.280 3.310 3.124 3.180 50,502 -0.09(-2.75%)
Feb 20, 2013 3.340 3.350 3.260 3.270 83,130 -0.06(-1.80%)
Feb 19, 2013 3.360 3.360 3.270 3.330 36,102 -0.03(-0.89%)
Feb 15, 2013 3.410 3.410 3.340 3.360 51,961 -0.01(-0.30%)
Feb 14, 2013 3.400 3.400 3.330 3.370 30,160 -0.03(-0.88%)
Feb 13, 2013 3.450 3.470 3.370 3.400 45,455 -0.03(-0.87%)
Feb 12, 2013 3.340 3.430 3.330 3.430 24,893 +0.09(+2.69%)
Feb 11, 2013 3.330 3.390 3.300 3.340 19,010 +0.01(+0.30%)
Feb 08, 2013 3.420 3.440 3.330 3.330 20,931 -0.09(-2.63%)
Feb 07, 2013 3.390 3.650 3.350 3.420 36,406 +0.02(+0.59%)
Feb 06, 2013 3.390 3.510 3.370 3.400 19,639 +0.05(+1.49%)
Feb 04, 2013 3.440 3.450 3.350 3.350 25,595 -0.12(-3.46%)
Feb 01, 2013 3.420 3.510 3.410 3.470 22,859 +0.06(+1.76%)
Jan 31, 2013 3.400 3.480 3.350 3.410 24,951 +0.01(+0.29%)
Jan 30, 2013 3.480 3.520 3.350 3.400 37,130 -0.10(-2.86%)
Jan 29, 2013 3.470 3.530 3.420 3.500 23,572 +0.02(+0.57%)
Jan 28, 2013 3.410 3.480 3.360 3.480 27,890 +0.07(+2.05%)
Jan 25, 2013 3.480 3.480 3.310 3.410 75,702 -0.04(-1.16%)
Jan 24, 2013 3.620 3.620 3.410 3.450 24,918 -0.17(-4.70%)
Jan 23, 2013 3.770 3.770 3.560 3.620 24,206 -0.14(-3.72%)
Jan 22, 2013 3.710 3.790 3.580 3.760 34,291 +0.09(+2.45%)
Jan 18, 2013 3.610 3.760 3.600 3.670 92,324 +0.04(+1.10%)
Jan 17, 2013 3.410 3.670 3.320 3.630 41,680 +0.21(+6.14%)
Jan 16, 2013 3.570 3.620 3.400 3.420 26,416 -0.15(-4.20%)
Jan 15, 2013 3.620 3.680 3.560 3.570 23,247 -0.10(-2.72%)
Jan 14, 2013 3.690 3.748 3.620 3.670 15,192 -0.05(-1.34%)
Jan 11, 2013 3.810 3.850 3.720 3.720 11,250 -0.05(-1.33%)
Jan 10, 2013 3.800 3.850 3.670 3.770 24,030 +0.00(+0.00%)
Jan 09, 2013 3.820 3.850 3.670 3.770 78,659 -0.05(-1.31%)
Jan 08, 2013 3.770 3.830 3.680 3.820 37,246 +0.06(+1.60%)
Jan 07, 2013 3.830 3.840 3.610 3.760 39,652 -0.14(-3.59%)
Jan 04, 2013 3.860 3.920 3.810 3.900 19,336 +0.07(+1.83%)
Jan 03, 2013 4.030 4.040 3.770 3.830 39,790 -0.20(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.