Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.00	23.22	23.00	23.17	613,174	+0.24(+1.07%)
Mar 27, 2013	22.78	22.96	22.72	22.92	309,252	-0.17(-0.75%)
Mar 26, 2013	22.99	23.12	22.98	23.10	686,154	+0.18(+0.79%)
Mar 25, 2013	23.20	23.22	22.89	22.92	285,440	-0.23(-0.99%)
Mar 22, 2013	23.07	23.22	23.04	23.15	329,783	+0.16(+0.69%)
Mar 21, 2013	23.04	23.13	22.95	22.99	424,816	-0.40(-1.72%)
Mar 20, 2013	23.35	23.45	23.30	23.39	921,696	+0.25(+1.09%)
Mar 19, 2013	23.33	23.38	23.02	23.14	519,015	-0.09(-0.41%)
Mar 18, 2013	23.19	23.41	23.16	23.23	921,923	-0.32(-1.34%)
Mar 15, 2013	23.48	23.59	23.40	23.55	521,088	+0.25(+1.08%)
Mar 14, 2013	23.07	23.31	23.07	23.30	219,358	+0.30(+1.30%)
Mar 13, 2013	23.07	23.07	22.96	23.00	278,275	-0.15(-0.65%)
Mar 12, 2013	23.20	23.22	23.10	23.15	294,823	+0.08(+0.34%)
Mar 11, 2013	22.90	23.07	22.85	23.07	272,622	+0.13(+0.55%)
Mar 08, 2013	22.96	22.97	22.79	22.94	313,682	-0.09(-0.38%)
Mar 07, 2013	23.06	23.11	23.00	23.03	368,436	+0.17(+0.76%)
Mar 06, 2013	22.92	22.92	22.79	22.85	326,503	-0.11(-0.48%)
Mar 05, 2013	23.04	23.04	22.92	22.96	377,155	+0.27(+1.18%)
Mar 04, 2013	22.57	22.70	22.51	22.70	1,005,565	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.