Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.850 7.000 6.770 6.950 591,138 +0.04(+0.58%)
Apr 29, 2013 7.000 7.070 6.870 6.910 283,223 -0.09(-1.29%)
Apr 26, 2013 6.940 7.010 6.940 7.000 279,461 +0.02(+0.29%)
Apr 25, 2013 6.830 7.080 6.761 6.980 337,596 +0.15(+2.20%)
Apr 24, 2013 6.760 6.850 6.630 6.830 247,164 +0.10(+1.49%)
Apr 23, 2013 6.300 6.740 6.240 6.730 222,636 +0.45(+7.17%)
Apr 22, 2013 6.320 6.470 6.180 6.280 215,446 -0.06(-0.95%)
Apr 19, 2013 6.250 6.400 6.160 6.340 77,482 +0.12(+1.93%)
Apr 18, 2013 6.290 6.290 6.130 6.220 145,057 -0.08(-1.27%)
Apr 17, 2013 6.400 6.450 6.150 6.300 107,598 -0.12(-1.87%)
Apr 16, 2013 6.310 6.420 6.160 6.420 217,687 +0.13(+2.07%)
Apr 15, 2013 6.390 6.390 6.180 6.290 284,721 -0.17(-2.63%)
Apr 12, 2013 6.430 6.487 6.410 6.460 171,900 -0.06(-0.92%)
Apr 11, 2013 6.520 6.590 6.460 6.520 171,141 +0.02(+0.31%)
Apr 10, 2013 6.380 6.520 6.270 6.500 196,392 +0.11(+1.72%)
Apr 09, 2013 6.240 6.445 6.200 6.390 176,719 +0.14(+2.24%)
Apr 08, 2013 6.130 6.260 6.130 6.250 102,078 +0.13(+2.12%)
Apr 05, 2013 6.230 6.330 6.100 6.120 166,579 -0.27(-4.23%)
Apr 04, 2013 6.030 6.390 5.950 6.390 162,092 +0.36(+5.97%)
Apr 03, 2013 6.210 6.210 5.930 6.030 245,827 -0.18(-2.90%)
Apr 02, 2013 6.280 6.350 6.120 6.210 142,435 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.