Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		5.710	5.710	5.710	0	-0.23(-3.87%)
Apr 23, 2013	5.940	5.940	5.940	5.940	0	-0.01(-0.17%)
Apr 19, 2013	5.950	5.950	5.950	5.950	0	+0.18(+3.12%)
Apr 15, 2013		5.770	5.770	5.770	0	-0.04(-0.65%)
Apr 12, 2013	5.808	5.808	5.808	5.808	1,000	+0.23(+4.08%)
Apr 04, 2013		5.580	5.580	5.580	0	-0.22(-3.79%)
Apr 03, 2013	5.800	5.800	5.800	5.800	1,000	+0.08(+1.40%)
Apr 02, 2013	5.720	5.720	5.720	5.720	1,836	+0.02(+0.35%)
Apr 01, 2013	5.700	5.700	5.700	5.700	275	+0.19(+3.45%)
Mar 27, 2013		5.510	5.510	5.510	0	+0.01(+0.18%)
Mar 26, 2013	5.500	5.500	5.500	5.500	1,000	-0.13(-2.31%)
Mar 25, 2013	5.630	5.630	5.630	5.630	2,000	+0.31(+5.83%)
Mar 21, 2013		5.320	5.320	5.320	0	+0.05(+0.95%)
Mar 20, 2013	5.270	5.270	5.270	5.270	122	-0.03(-0.57%)
Mar 19, 2013	5.300	5.300	5.300	5.300	10,327	-0.01(-0.19%)
Mar 14, 2013		5.310	5.310	5.310	0	-0.04(-0.75%)
Mar 05, 2013	5.350	5.350	5.350	5.350	0	+0.08(+1.52%)
Feb 28, 2013		5.270	5.270	5.270	0	+0.06(+1.15%)
Feb 27, 2013	5.210	5.210	5.210	5.210	3,000	+0.01(+0.19%)
Feb 25, 2013	5.200	5.200	5.200	5.200	0	-0.06(-1.14%)
Feb 21, 2013	5.260	5.260	5.260	5.260	0	-0.19(-3.45%)
Feb 19, 2013		5.448	5.448	5.448	0	+0.08(+1.49%)
Feb 14, 2013		5.368	5.368	5.368	0	-0.08(-1.50%)
Feb 13, 2013	5.470	5.470	5.450	5.450	3,629	+0.17(+3.22%)
Feb 11, 2013		5.280	5.280	5.280	0	-0.05(-0.94%)
Feb 06, 2013		5.330	5.330	5.330	0	-0.22(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Borger News-Herald