Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birck ADR (OP: AEBZY )

1.315 -0.014 (-1.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.720 2.800 2.720 2.780 16,100 +0.00(+0.00%)
May 29, 2013 2.780 2.780 2.780 0 -0.40(-12.71%)
May 23, 2013 3.185 3.185 3.185 0 +0.38(+13.74%)
May 16, 2013 2.800 2.800 2.800 0 -0.28(-9.09%)
May 15, 2013 3.080 3.080 3.080 3.080 200 +0.02(+0.65%)
May 13, 2013 3.060 3.060 3.060 3.060 2,339 -0.11(-3.47%)
May 10, 2013 3.170 3.170 3.170 3.170 95,000 -0.29(-8.38%)
May 06, 2013 3.460 3.460 3.460 0 +0.24(+7.45%)
Apr 30, 2013 3.220 3.220 3.220 0 -0.30(-8.52%)
Apr 26, 2013 3.520 3.520 3.520 0 +0.04(+1.15%)
Apr 25, 2013 3.480 3.480 3.480 3.480 500 -0.11(-3.06%)
Apr 23, 2013 3.590 3.590 3.590 3.590 0 +0.04(+1.13%)
Apr 22, 2013 3.550 3.550 3.550 3.550 300 +0.08(+2.31%)
Apr 19, 2013 3.470 3.470 3.470 3.470 100 +0.03(+0.87%)
Apr 16, 2013 3.440 3.440 3.440 0 +0.12(+3.61%)
Apr 15, 2013 3.320 3.320 3.320 3.320 2,382 +0.00(+0.00%)
Apr 12, 2013 3.320 3.320 3.320 3.320 1,059 +0.00(+0.00%)
Apr 11, 2013 3.320 3.320 3.320 3.320 3,334 +0.07(+2.15%)
Apr 10, 2013 3.240 3.250 3.200 3.250 4,538 +0.02(+0.62%)
Apr 09, 2013 3.230 3.230 3.230 3.230 1,350 -0.04(-1.22%)
Apr 08, 2013 3.270 3.270 3.270 3.270 2,200 -0.13(-3.82%)
Apr 04, 2013 3.400 3.400 3.400 0 +0.02(+0.59%)
Apr 03, 2013 3.290 3.380 3.290 3.380 200 +0.06(+1.81%)
Apr 02, 2013 3.300 3.320 3.300 3.320 38,572 +0.09(+2.79%)
Mar 28, 2013 3.230 3.230 3.230 0 +0.10(+3.19%)
Mar 27, 2013 3.130 3.130 3.130 3.130 1,100 +0.08(+2.62%)
Mar 26, 2013 3.050 3.050 3.050 3.050 1,200 +0.05(+1.67%)
Mar 22, 2013 3.000 3.000 3.000 0 +0.05(+1.69%)
Mar 19, 2013 2.950 2.950 2.950 0 -0.03(-1.01%)
Mar 18, 2013 2.950 2.980 2.940 2.980 18,480 +0.04(+1.36%)
Mar 15, 2013 2.940 2.940 2.940 2.940 480 -0.11(-3.61%)
Mar 12, 2013 3.050 3.050 3.050 0 +0.04(+1.33%)
Mar 11, 2013 2.980 3.010 2.980 3.010 6,795 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.