Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.33 20.36 18.46 18.50 254,335 -2.03(-9.89%)
May 30, 2013 21.45 21.45 20.39 20.53 127,959 -0.80(-3.75%)
May 29, 2013 22.00 22.16 21.29 21.33 53,425 -0.91(-4.09%)
May 28, 2013 22.45 22.45 21.92 22.24 88,162 -0.01(-0.04%)
May 24, 2013 21.89 22.35 21.76 22.25 0 +0.31(+1.41%)
May 23, 2013 22.10 22.40 21.76 21.94 0 -0.46(-2.05%)
May 22, 2013 23.60 24.25 22.22 22.40 0 -2.68(-10.69%)
May 21, 2013 24.91 25.20 24.65 25.08 137,729 +0.15(+0.60%)
May 20, 2013 25.21 25.27 24.54 24.93 0 -0.44(-1.73%)
May 17, 2013 25.46 25.64 25.21 25.37 0 -0.02(-0.08%)
May 16, 2013 25.42 25.63 24.92 25.39 91,839 -0.04(-0.16%)
May 15, 2013 25.20 25.67 25.12 25.43 0 +0.40(+1.60%)
May 13, 2013 24.53 25.19 24.53 25.03 0 +0.49(+2.00%)
May 10, 2013 23.55 24.82 23.44 24.54 0 +1.09(+4.65%)
May 09, 2013 23.54 23.67 23.36 23.45 0 -0.14(-0.59%)
May 08, 2013 23.86 24.56 23.39 23.59 0 -0.31(-1.30%)
May 07, 2013 23.11 23.94 23.00 23.90 0 +0.79(+3.42%)
May 06, 2013 23.42 23.42 22.83 23.11 0 -0.26(-1.11%)
May 03, 2013 22.44 23.40 22.11 23.37 0 +1.26(+5.70%)
May 02, 2013 21.73 22.19 21.73 22.11 0 +0.45(+2.08%)
May 01, 2013 22.03 22.05 21.58 21.66 0 -0.39(-1.77%)
Apr 30, 2013 21.70 22.07 21.61 22.05 0 +0.37(+1.71%)
Apr 29, 2013 21.95 21.97 21.55 21.68 68,190 -0.21(-0.96%)
Apr 26, 2013 21.63 21.95 21.80 21.89 103,954 +0.09(+0.41%)
Apr 25, 2013 21.68 22.23 21.61 21.80 141,099 +0.24(+1.11%)
Apr 24, 2013 21.81 21.94 21.29 21.56 127,494 -0.20(-0.92%)
Apr 23, 2013 21.20 21.94 21.17 21.76 214,805 +0.78(+3.72%)
Apr 22, 2013 20.94 21.29 20.71 20.98 391,101 +0.11(+0.53%)
Apr 19, 2013 21.16 21.35 20.77 20.87 240,134 -0.30(-1.42%)
Apr 18, 2013 20.96 21.21 20.78 21.17 156,676 +0.19(+0.91%)
Apr 17, 2013 21.14 21.45 20.63 20.98 99,651 -0.29(-1.36%)
Apr 16, 2013 21.37 21.64 20.95 21.27 148,016 +0.14(+0.66%)
Apr 15, 2013 22.14 22.21 21.04 21.13 153,979 -1.10(-4.95%)
Apr 12, 2013 22.51 22.72 22.11 22.23 89,229 -0.30(-1.33%)
Apr 11, 2013 22.68 22.88 22.41 22.53 110,103 -0.12(-0.53%)
Apr 10, 2013 22.63 23.34 22.48 22.65 252,495 +0.20(+0.89%)
Apr 09, 2013 22.51 23.02 22.23 22.45 104,137 +0.06(+0.27%)
Apr 08, 2013 23.42 23.61 22.34 22.39 118,233 -0.88(-3.78%)
Apr 05, 2013 23.08 23.78 23.08 23.27 147,044 -0.26(-1.10%)
Apr 04, 2013 23.30 23.56 23.03 23.53 99,345 +0.35(+1.51%)
Apr 03, 2013 23.43 23.66 22.73 23.18 194,393 -0.37(-1.57%)
Apr 02, 2013 23.56 23.97 23.41 23.55 114,061 +0.09(+0.38%)
Apr 01, 2013 23.85 23.97 23.09 23.46 95,199 -0.39(-1.64%)
Mar 28, 2013 23.28 23.98 23.28 23.85 227,674 +0.69(+2.98%)
Mar 27, 2013 22.61 23.22 22.57 23.16 114,207 +0.43(+1.89%)
Mar 26, 2013 22.65 22.75 22.45 22.73 117,597 +0.28(+1.25%)
Mar 25, 2013 22.14 22.58 21.82 22.45 203,523 +0.46(+2.09%)
Mar 22, 2013 21.88 22.27 21.85 21.99 93,611 +0.16(+0.73%)
Mar 21, 2013 22.60 22.75 21.71 21.83 166,808 -0.25(-1.13%)
Mar 20, 2013 21.81 22.15 21.65 22.08 90,242 +0.35(+1.61%)
Mar 19, 2013 22.00 22.15 21.49 21.73 226,096 -0.21(-0.96%)
Mar 18, 2013 20.60 22.16 20.35 21.94 179,385 +1.09(+5.23%)
Mar 15, 2013 20.19 20.92 20.03 20.85 304,504 +0.70(+3.47%)
Mar 14, 2013 19.95 20.18 19.74 20.15 55,410 +0.30(+1.51%)
Mar 13, 2013 19.05 19.86 19.05 19.85 120,283 +0.49(+2.53%)
Mar 12, 2013 19.14 19.58 19.12 19.36 62,002 +0.23(+1.20%)
Mar 11, 2013 18.98 19.98 18.97 19.13 256,467 +0.14(+0.74%)
Mar 08, 2013 19.00 19.17 18.72 18.99 68,811 +0.15(+0.80%)
Mar 07, 2013 18.24 18.98 18.15 18.84 77,401 +0.66(+3.63%)
Mar 06, 2013 17.83 18.35 17.76 18.18 62,228 +0.36(+2.02%)
Mar 05, 2013 17.40 17.84 17.10 17.82 71,289 +0.48(+2.77%)
Mar 04, 2013 17.15 17.36 16.67 17.34 58,782 +0.53(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.