Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.43 13.70 13.32 13.52 32,293 +0.00(+0.00%)
May 30, 2013 13.49 13.60 13.45 13.52 12,665 -0.06(-0.44%)
May 29, 2013 13.70 13.70 13.43 13.58 6,469 -0.28(-2.02%)
May 28, 2013 13.72 13.96 13.59 13.86 19,772 +0.24(+1.76%)
May 24, 2013 13.55 13.72 13.43 13.62 0 +0.05(+0.37%)
May 23, 2013 13.46 13.65 13.38 13.57 0 +0.09(+0.67%)
May 22, 2013 13.50 13.72 13.38 13.48 0 -0.02(-0.15%)
May 21, 2013 13.34 13.58 13.12 13.50 0 +0.12(+0.90%)
May 20, 2013 13.30 13.38 13.12 13.38 0 +0.06(+0.45%)
May 17, 2013 13.31 13.38 13.13 13.32 0 +0.02(+0.15%)
May 16, 2013 13.29 13.42 13.11 13.30 20,232 -0.06(-0.45%)
May 15, 2013 13.35 13.37 13.11 13.36 0 +0.01(+0.07%)
May 13, 2013 13.38 13.45 13.19 13.35 0 +0.03(+0.23%)
May 10, 2013 13.22 13.44 13.22 13.32 0 +0.18(+1.37%)
May 09, 2013 13.30 13.38 13.13 13.14 0 -0.21(-1.57%)
May 08, 2013 13.17 13.35 13.17 13.35 0 +0.10(+0.75%)
May 07, 2013 13.27 13.28 13.14 13.25 0 -0.05(-0.38%)
May 06, 2013 13.23 13.30 13.15 13.30 0 +0.03(+0.23%)
May 03, 2013 13.31 13.39 13.20 13.27 0 +0.09(+0.68%)
May 02, 2013 12.90 13.19 12.90 13.18 0 +0.32(+2.49%)
May 01, 2013 12.99 13.15 12.65 12.86 0 -0.17(-1.30%)
Apr 30, 2013 13.20 13.20 13.03 13.03 0 -0.05(-0.38%)
Apr 29, 2013 13.09 13.12 13.00 13.08 14,237 +0.07(+0.54%)
Apr 26, 2013 13.13 13.18 13.00 13.01 16,400 -0.04(-0.31%)
Apr 25, 2013 13.26 13.43 13.00 13.05 65,849 -0.16(-1.21%)
Apr 24, 2013 12.99 13.32 12.99 13.21 48,073 +0.13(+0.99%)
Apr 23, 2013 12.86 13.16 12.86 13.08 38,928 +0.16(+1.24%)
Apr 22, 2013 12.81 13.07 12.70 12.92 33,295 +0.12(+0.94%)
Apr 19, 2013 12.99 13.25 12.65 12.80 55,372 -0.20(-1.54%)
Apr 18, 2013 12.89 13.30 12.89 13.00 146,791 +0.15(+1.17%)
Apr 17, 2013 13.04 13.22 12.78 12.85 26,581 -0.32(-2.43%)
Apr 16, 2013 13.06 13.33 13.00 13.17 9,811 +0.25(+1.93%)
Apr 15, 2013 13.26 13.26 12.79 12.92 36,358 -0.46(-3.44%)
Apr 12, 2013 13.39 13.49 13.35 13.38 10,633 -0.08(-0.59%)
Apr 11, 2013 13.18 13.51 13.18 13.46 10,509 +0.22(+1.66%)
Apr 10, 2013 12.76 13.48 12.76 13.24 10,452 +0.48(+3.76%)
Apr 09, 2013 12.87 12.95 12.75 12.76 10,812 -0.09(-0.70%)
Apr 08, 2013 12.52 12.85 12.52 12.85 43,625 +0.22(+1.74%)
Apr 05, 2013 12.50 12.72 12.50 12.63 20,145 +0.02(+0.16%)
Apr 04, 2013 12.70 12.70 12.42 12.61 29,922 -0.12(-0.94%)
Apr 03, 2013 13.03 13.07 12.65 12.73 23,157 -0.32(-2.45%)
Apr 02, 2013 13.39 13.39 13.00 13.05 51,285 -0.29(-2.17%)
Apr 01, 2013 13.63 14.03 13.18 13.34 17,842 -0.36(-2.63%)
Mar 28, 2013 13.71 13.96 13.65 13.70 19,691 +0.08(+0.59%)
Mar 27, 2013 13.78 13.95 13.62 13.62 18,164 -0.25(-1.80%)
Mar 26, 2013 14.03 14.03 13.76 13.87 11,548 -0.16(-1.14%)
Mar 25, 2013 14.07 14.08 13.92 14.03 11,024 -0.05(-0.36%)
Mar 22, 2013 14.00 14.33 14.00 14.08 57,458 +0.14(+1.00%)
Mar 21, 2013 13.88 14.06 13.88 13.94 32,457 -0.19(-1.34%)
Mar 20, 2013 14.02 14.20 13.95 14.13 11,840 +0.12(+0.86%)
Mar 19, 2013 14.31 14.40 13.95 14.01 7,674 -0.32(-2.23%)
Mar 18, 2013 14.12 14.49 13.89 14.33 6,804 +0.02(+0.14%)
Mar 15, 2013 14.49 14.49 14.16 14.31 46,997 -0.15(-1.04%)
Mar 14, 2013 14.01 14.47 13.94 14.46 7,883 +0.43(+3.06%)
Mar 13, 2013 14.05 14.16 13.88 14.03 12,752 +0.03(+0.21%)
Mar 12, 2013 13.82 14.17 13.82 14.00 8,933 +0.12(+0.86%)
Mar 11, 2013 14.05 14.15 13.77 13.88 11,253 -0.23(-1.63%)
Mar 08, 2013 14.36 14.44 13.89 14.11 19,845 -0.02(-0.14%)
Mar 07, 2013 14.00 14.17 13.95 14.13 8,600 +0.07(+0.50%)
Mar 06, 2013 14.50 14.50 14.03 14.06 14,157 -0.44(-3.03%)
Mar 05, 2013 14.32 14.56 14.32 14.50 11,662 +0.10(+0.69%)
Mar 04, 2013 14.53 14.64 14.30 14.40 12,958 -0.29(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.