Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1300 0.1300 26,236 -0.01(-3.70%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-3.23%)
May 13, 2013 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
May 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
May 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.1650 0.1650 0.1650 10,100 +0.02(+10.00%)
May 03, 2013 0.1600 0.1650 0.1500 0.1500 93,000 -0.03(-16.67%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
May 01, 2013 0.1800 0.2000 0.1800 0.2000 5,400 +0.04(+25.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 1,650 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1700 145,000 -0.02(-10.53%)
Apr 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 08, 2013 0.2150 0.2150 0.2000 0.2000 80,200 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 6,800 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2013 0.1950 0.1950 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.05(-20.83%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 470,000 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1650 0.1700 391,000 +0.01(+6.25%)
Mar 19, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1600 0.1600 23,900 -0.01(-3.03%)
Mar 15, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Mar 12, 2013 0.1650 0.1650 0.1650 0.1650 61,300 +0.01(+3.13%)
Mar 11, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Mar 06, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.