Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.91	31.48	30.73	31.31	819,530	+0.31(+1.01%)
Jun 27, 2013	30.73	31.19	30.62	31.00	478,501	+0.37(+1.22%)
Jun 26, 2013	30.19	30.70	30.07	30.63	696,708	+0.63(+2.11%)
Jun 25, 2013	29.63	30.07	29.33	29.99	724,926	+0.56(+1.92%)
Jun 24, 2013	29.23	29.64	29.03	29.43	614,038	-0.08(-0.26%)
Jun 21, 2013	29.83	29.86	28.98	29.51	815,931	-0.14(-0.49%)
Jun 20, 2013	30.31	30.44	29.47	29.65	604,087	-0.91(-2.97%)
Jun 19, 2013	31.26	31.31	30.56	30.56	283,008	-0.79(-2.51%)
Jun 18, 2013	31.15	31.52	30.92	31.34	329,842	+0.27(+0.88%)
Jun 17, 2013	31.09	31.20	30.82	31.07	373,743	+0.12(+0.39%)
Jun 14, 2013	31.12	31.23	30.85	30.95	536,103	-0.22(-0.71%)
Jun 13, 2013	31.08	31.30	30.91	31.17	671,829	+0.10(+0.32%)
Jun 12, 2013	31.33	31.55	30.92	31.07	548,491	-0.18(-0.56%)
Jun 11, 2013	31.23	31.50	31.02	31.24	302,295	-0.27(-0.87%)
Jun 10, 2013	31.63	31.77	31.24	31.52	366,120	-0.07(-0.22%)
Jun 07, 2013	31.69	31.90	31.37	31.59	443,981	-0.03(-0.10%)
Jun 06, 2013	31.37	31.64	31.11	31.62	711,389	+0.24(+0.78%)
Jun 05, 2013	31.74	31.85	31.16	31.37	1,148,413	-0.42(-1.32%)
Jun 04, 2013	32.29	32.40	31.66	31.79	773,946	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.