Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.86	88.35	86.80	87.08	67,409	-0.60(-0.68%)
Jun 27, 2013	87.12	88.37	87.12	87.68	45,621	+0.06(+0.07%)
Jun 26, 2013	87.33	87.64	87.11	87.62	12,273	+0.12(+0.14%)
Jun 25, 2013	87.45	87.69	87.10	87.50	13,266	+0.90(+1.04%)
Jun 24, 2013	86.35	87.40	85.76	86.60	34,245	-3.26(-3.63%)
Jun 21, 2013	90.04	90.04	88.69	89.86	8,346	+0.91(+1.02%)
Jun 20, 2013	91.19	91.19	88.95	88.95	7,072	-3.05(-3.32%)
Jun 19, 2013	93.46	93.82	92.00	92.00	3,546	-1.34(-1.44%)
Jun 18, 2013	93.39	93.39	92.15	93.34	6,203	+1.27(+1.38%)
Jun 17, 2013	92.92	92.92	92.07	92.07	2,669	-0.04(-0.04%)
Jun 14, 2013	93.09	93.09	91.68	92.11	8,875	+0.01(+0.01%)
Jun 13, 2013	91.36	92.60	91.10	92.10	3,685	-1.41(-1.51%)
Jun 12, 2013	93.50	93.88	93.28	93.51	5,917	+0.41(+0.44%)
Jun 11, 2013	92.44	93.10	91.35	93.10	18,492	+0.55(+0.59%)
Jun 10, 2013	92.50	93.39	91.96	92.55	11,286	+0.77(+0.84%)
Jun 07, 2013	91.19	92.42	90.66	91.78	11,161	+0.46(+0.50%)
Jun 06, 2013	91.29	91.36	90.58	91.32	4,019	-0.38(-0.41%)
Jun 05, 2013	91.42	92.65	91.42	91.70	9,167	+1.18(+1.30%)
Jun 04, 2013	90.94	91.26	90.50	90.52	13,401	-0.33(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.