Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.030	4.110	4.030	4.110	87,054	+0.07(+1.73%)
Jun 27, 2013	4.060	4.060	4.030	4.040	0	-0.02(-0.49%)
Jun 26, 2013	4.040	4.090	4.030	4.060	0	+0.00(+0.12%)
Jun 25, 2013	4.040	4.100	4.020	4.055	0	+0.01(+0.37%)
Jun 24, 2013	4.060	4.060	4.030	4.040	0	-0.03(-0.74%)
Jun 21, 2013	4.061	4.100	4.050	4.070	13,314	+0.02(+0.37%)
Jun 20, 2013	4.090	4.100	4.050	4.055	0	-0.03(-0.62%)
Jun 19, 2013	4.100	4.110	4.080	4.080	0	-0.06(-1.45%)
Jun 18, 2013	4.090	4.150	4.040	4.140	0	+0.08(+1.97%)
Jun 17, 2013	4.050	4.081	4.010	4.060	0	-0.09(-2.17%)
Jun 14, 2013	4.010	4.190	4.000	4.150	0	+0.15(+3.75%)
Jun 13, 2013	4.070	4.105	3.990	4.000	46,574	-0.10(-2.44%)
Jun 12, 2013	4.190	4.190	4.071	4.100	6,450	-0.09(-2.15%)
Jun 11, 2013	4.210	4.230	4.181	4.190	5,029	-0.05(-1.18%)
Jun 10, 2013	4.250	4.260	4.240	4.240	0	+0.02(+0.47%)
Jun 07, 2013	4.240	4.260	4.201	4.220	0	-0.03(-0.71%)
Jun 06, 2013	4.210	4.260	4.210	4.250	0	+0.04(+0.95%)
Jun 05, 2013	4.240	4.250	4.160	4.210	0	-0.05(-1.17%)
Jun 04, 2013	4.260	4.270	4.240	4.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.