Indicators

Kulicke and Soffa (NQ: KLIC )

47.76 -0.21 (-0.44%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.958	10.00	9.724	9.985	689,868	+0.04(+0.36%)
Jun 27, 2013	9.913	10.03	9.814	9.949	0	+0.19(+1.94%)
Jun 26, 2013	9.940	10.02	9.760	9.760	0	-0.03(-0.28%)
Jun 25, 2013	9.814	9.868	9.698	9.787	0	+0.14(+1.40%)
Jun 24, 2013	9.651	9.742	9.426	9.651	0	-0.17(-1.75%)
Jun 21, 2013	10.16	10.16	9.762	9.823	839,270	-0.30(-2.94%)
Jun 20, 2013	10.21	10.35	10.06	10.12	0	-0.26(-2.52%)
Jun 19, 2013	10.42	10.52	10.31	10.38	0	+0.00(+0.00%)
Jun 18, 2013	10.31	10.41	10.23	10.38	0	+0.13(+1.23%)
Jun 17, 2013	10.50	10.53	10.16	10.26	0	-0.11(-1.04%)
Jun 14, 2013	10.45	10.59	10.28	10.36	0	-0.08(-0.78%)
Jun 13, 2013	10.34	10.47	10.27	10.45	505,382	+0.06(+0.61%)
Jun 12, 2013	10.66	10.69	10.36	10.38	544,679	-0.16(-1.54%)
Jun 11, 2013	10.65	10.74	10.51	10.55	372,721	-0.27(-2.50%)
Jun 10, 2013	10.88	10.88	10.73	10.82	0	+0.04(+0.34%)
Jun 07, 2013	10.85	10.85	10.62	10.78	0	+0.07(+0.67%)
Jun 06, 2013	10.83	10.83	10.51	10.71	0	-0.06(-0.59%)
Jun 05, 2013	10.88	10.88	10.52	10.77	0	-0.15(-1.41%)
Jun 04, 2013	11.12	11.12	10.75	10.92	0	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.