Indicators

Alexander's Inc (NY: ALX )

220.43 +2.32 (+1.06%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	160.02	162.49	157.37	160.54	14,533	-0.23(-0.14%)
Jun 27, 2013	157.61	160.77	157.61	160.77	4,226	+4.24(+2.71%)
Jun 26, 2013	156.04	157.42	155.57	156.53	22,866	+1.26(+0.81%)
Jun 25, 2013	156.17	156.17	153.92	155.27	10,698	+1.40(+0.91%)
Jun 24, 2013	154.39	155.78	151.95	153.87	16,988	-2.58(-1.65%)
Jun 21, 2013	157.56	157.81	155.41	156.45	82,728	+0.17(+0.11%)
Jun 20, 2013	161.38	161.38	154.96	156.28	6,410	-6.28(-3.86%)
Jun 19, 2013	164.52	165.62	162.56	162.56	3,283	-3.60(-2.17%)
Jun 18, 2013	166.04	167.04	164.10	166.16	4,390	-0.55(-0.33%)
Jun 17, 2013	165.96	168.42	165.37	166.71	6,480	+0.89(+0.53%)
Jun 14, 2013	164.50	166.60	164.50	165.83	3,593	-0.45(-0.27%)
Jun 13, 2013	166.54	168.52	165.24	166.28	11,375	+1.54(+0.93%)
Jun 12, 2013	165.62	166.22	163.61	164.74	4,756	-0.18(-0.11%)
Jun 11, 2013	166.42	166.91	162.99	164.92	3,503	-1.15(-0.69%)
Jun 10, 2013	165.27	168.35	165.27	166.07	4,793	+1.68(+1.02%)
Jun 07, 2013	165.08	165.08	164.38	164.38	1,390	+0.39(+0.24%)
Jun 06, 2013	162.89	163.99	162.55	163.99	3,602	+1.83(+1.13%)
Jun 05, 2013	163.02	166.41	160.02	162.16	7,409	-1.67(-1.02%)
Jun 04, 2013	164.60	164.96	162.39	163.84	5,900	-1.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.