Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.684	3.721	3.684	3.717	0	-0.07(-1.84%)
Jul 30, 2013	3.807	4.065	3.754	3.787	0	+0.09(+2.44%)
Jul 29, 2013	3.696	3.696	3.696	3.696	0	-0.02(-0.44%)
Jul 26, 2013	3.692	3.713	3.692	3.713	0	+0.01(+0.33%)
Jul 25, 2013	3.725	3.725	3.692	3.701	0	-0.05(-1.20%)
Jul 24, 2013	3.741	3.746	3.741	3.746	0	+0.03(+0.88%)
Jul 23, 2013	3.713	3.713	3.713	3.713	0	-0.07(-1.95%)
Jul 22, 2013	3.787	3.795	3.787	3.787	0	+0.06(+1.65%)
Jul 19, 2013	3.746	3.774	3.725	3.725	0	-0.00(-0.00%)
Jul 18, 2013	3.725	3.725	3.705	3.725	0	+0.02(+0.66%)
Jul 17, 2013	3.701	3.701	3.701	3.701	527	+0.02(+0.44%)
Jul 16, 2013	3.688	3.688	3.684	3.684	0	-0.10(-2.70%)
Jul 12, 2013	3.787	3.787	3.787	3.787	7,817	+0.02(+0.65%)
Jul 11, 2013	3.717	3.762	3.717	3.762	0	-0.01(-0.39%)
Jul 09, 2013	3.684	3.777	3.777	3.777	3,664	+0.09(+2.51%)
Jul 08, 2013	3.713	3.713	3.684	3.684	0	-0.07(-1.85%)
Jul 03, 2013	3.754	3.754	3.754	3.754	0	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.