Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.96	13.00	12.82	12.90	591,963	-0.05(-0.42%)
Sep 26, 2013	12.96	13.04	12.76	12.96	527,223	+0.05(+0.36%)
Sep 25, 2013	12.77	13.00	12.77	12.91	559,760	+0.14(+1.09%)
Sep 24, 2013	12.89	12.94	12.72	12.77	363,476	-0.09(-0.72%)
Sep 23, 2013	12.75	12.95	12.72	12.86	334,817	+0.15(+1.22%)
Sep 20, 2013	12.99	13.03	12.68	12.71	1,370,429	-0.23(-1.79%)
Sep 19, 2013	13.30	13.37	12.91	12.94	439,716	-0.30(-2.28%)
Sep 18, 2013	12.80	13.30	12.69	13.24	607,991	+0.41(+3.19%)
Sep 17, 2013	12.65	13.00	12.61	12.83	532,840	+0.19(+1.47%)
Sep 16, 2013	12.71	12.90	12.62	12.65	578,721	-0.02(-0.18%)
Sep 13, 2013	12.90	12.95	12.57	12.67	590,836	-0.17(-1.32%)
Sep 12, 2013	12.99	13.03	12.75	12.84	516,672	-0.21(-1.60%)
Sep 11, 2013	12.91	13.06	12.70	13.05	442,341	+0.15(+1.14%)
Sep 10, 2013	12.99	13.07	12.70	12.90	302,284	-0.02(-0.12%)
Sep 09, 2013	12.86	12.95	12.69	12.92	452,253	+0.08(+0.66%)
Sep 06, 2013	12.61	12.93	12.49	12.83	996,711	+0.39(+3.10%)
Sep 05, 2013	12.32	12.57	12.30	12.45	510,602	+0.11(+0.88%)
Sep 04, 2013	12.40	12.40	12.26	12.34	481,433	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.