Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.50	33.70	33.50	33.64	132,265	-0.11(-0.33%)
Sep 27, 2013	33.57	33.76	33.57	33.75	36,278	+0.10(+0.29%)
Sep 26, 2013	33.73	33.80	33.58	33.65	97,560	+0.06(+0.16%)
Sep 25, 2013	33.72	33.72	33.58	33.60	51,088	-0.11(-0.33%)
Sep 24, 2013	33.78	33.91	33.71	33.71	171,358	-0.16(-0.46%)
Sep 23, 2013	33.99	33.99	33.70	33.86	805,664	-0.12(-0.36%)
Sep 20, 2013	34.13	34.18	33.99	33.99	88,682	-0.04(-0.11%)
Sep 19, 2013	34.14	34.16	33.95	34.03	129,386	-0.11(-0.31%)
Sep 18, 2013	33.70	34.17	33.57	34.13	98,921	+0.41(+1.21%)
Sep 17, 2013	33.72	33.73	33.63	33.72	44,178	+0.06(+0.18%)
Sep 16, 2013	33.78	33.79	33.64	33.67	119,797	+0.20(+0.59%)
Sep 13, 2013	33.41	33.49	33.36	33.47	61,095	+0.08(+0.24%)
Sep 12, 2013	33.48	33.53	33.36	33.39	148,039	-0.10(-0.29%)
Sep 11, 2013	33.33	33.53	33.33	33.48	1,063,760	+0.17(+0.50%)
Sep 10, 2013	33.25	33.33	33.20	33.32	536,244	+0.17(+0.52%)
Sep 09, 2013	33.14	33.20	33.01	33.14	355,406	+0.16(+0.49%)
Sep 06, 2013	33.03	33.15	32.66	32.98	611,450	+0.11(+0.32%)
Sep 05, 2013	32.97	32.97	32.81	32.88	36,229	-0.07(-0.21%)
Sep 04, 2013	32.58	32.98	32.58	32.95	66,582	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.