Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.69	49.01	48.32	48.73	878,332	-0.20(-0.40%)
Sep 27, 2013	49.21	49.29	48.85	48.92	578,744	-0.27(-0.56%)
Sep 26, 2013	49.36	49.69	49.02	49.19	336,027	-0.22(-0.44%)
Sep 25, 2013	49.45	49.76	49.20	49.41	375,385	-0.05(-0.10%)
Sep 24, 2013	49.16	49.96	49.16	49.46	716,322	+0.45(+0.92%)
Sep 23, 2013	49.43	49.43	48.55	49.01	542,047	-0.15(-0.31%)
Sep 20, 2013	49.38	49.45	48.92	49.16	671,532	-0.35(-0.71%)
Sep 19, 2013	49.63	49.80	49.06	49.51	661,656	+0.41(+0.84%)
Sep 18, 2013	48.65	49.47	48.25	49.10	751,802	+0.80(+1.65%)
Sep 17, 2013	48.47	48.76	48.20	48.30	560,419	+0.11(+0.22%)
Sep 16, 2013	48.34	48.46	47.98	48.20	1,116,488	+0.69(+1.44%)
Sep 13, 2013	47.61	47.71	47.23	47.51	530,100	+0.06(+0.12%)
Sep 12, 2013	47.74	47.87	47.29	47.45	610,453	-0.51(-1.07%)
Sep 11, 2013	48.48	48.49	47.82	47.97	569,303	-0.04(-0.09%)
Sep 10, 2013	47.98	48.21	47.84	48.01	367,350	+0.51(+1.08%)
Sep 09, 2013	47.30	47.69	47.26	47.50	570,578	+0.73(+1.56%)
Sep 06, 2013	46.85	47.26	46.29	46.77	494,110	+0.08(+0.18%)
Sep 05, 2013	46.47	46.82	46.35	46.69	468,945	+0.39(+0.84%)
Sep 04, 2013	45.42	46.51	45.40	46.29	727,041	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.