Indicators

Atmos Energy Corp (NY: ATO )

117.67 -2.02 (-1.69%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.36	32.78	32.31	32.76	436,406	+0.22(+0.69%)
Sep 27, 2013	32.58	32.86	32.53	32.53	600,967	-0.22(-0.66%)
Sep 26, 2013	32.54	32.83	32.54	32.75	261,119	+0.20(+0.61%)
Sep 25, 2013	32.69	32.85	32.54	32.55	311,689	-0.15(-0.47%)
Sep 24, 2013	32.69	32.91	32.62	32.70	363,317	-0.07(-0.21%)
Sep 23, 2013	31.99	32.96	31.89	32.77	558,295	+0.68(+2.11%)
Sep 20, 2013	32.30	32.30	32.02	32.09	985,619	-0.12(-0.38%)
Sep 19, 2013	32.13	32.39	31.99	32.22	464,703	+0.09(+0.29%)
Sep 18, 2013	31.47	32.26	31.26	32.13	761,556	+0.65(+2.08%)
Sep 17, 2013	31.21	31.50	31.06	31.47	553,131	+0.35(+1.14%)
Sep 16, 2013	31.51	31.73	31.05	31.12	744,221	-0.12(-0.37%)
Sep 13, 2013	31.25	31.45	31.13	31.23	507,153	+0.09(+0.30%)
Sep 12, 2013	30.86	31.24	30.86	31.14	539,464	+0.38(+1.23%)
Sep 11, 2013	30.87	30.96	30.59	30.76	363,287	-0.10(-0.32%)
Sep 10, 2013	30.63	30.87	30.44	30.86	482,548	+0.36(+1.18%)
Sep 09, 2013	30.42	30.51	30.23	30.50	895,477	+0.13(+0.43%)
Sep 06, 2013	30.45	30.66	30.25	30.37	617,211	+0.07(+0.23%)
Sep 05, 2013	30.45	30.53	30.17	30.30	596,134	-0.18(-0.61%)
Sep 04, 2013	30.47	30.62	30.23	30.49	616,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.