Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.10	22.75	21.40	21.65	0	-0.74(-3.31%)
Sep 26, 2013	22.55	22.85	22.21	22.39	68,853	-0.03(-0.13%)
Sep 25, 2013	24.78	25.33	21.95	22.42	258,947	-3.74(-14.30%)
Sep 24, 2013	26.62	26.96	25.95	26.16	75,286	-0.35(-1.32%)
Sep 23, 2013	26.32	26.96	25.72	26.51	70,186	+0.08(+0.30%)
Sep 20, 2013	26.28	27.00	25.92	26.43	0	+0.19(+0.72%)
Sep 19, 2013	25.95	26.61	25.38	26.24	60,913	+0.41(+1.60%)
Sep 18, 2013	25.50	26.00	25.19	25.83	0	+0.39(+1.52%)
Sep 17, 2013	25.07	25.50	24.79	25.44	0	+0.38(+1.52%)
Sep 16, 2013	25.48	25.48	24.96	25.06	0	-0.01(-0.04%)
Sep 13, 2013	25.14	25.26	24.78	25.07	0	+0.08(+0.32%)
Sep 12, 2013	25.13	25.33	24.75	24.99	0	-0.09(-0.36%)
Sep 11, 2013	24.52	25.20	24.21	25.08	0	+0.55(+2.24%)
Sep 10, 2013	24.18	25.04	24.18	24.53	77,972	-0.40(-1.60%)
Sep 09, 2013	24.99	25.05	24.58	24.93	0	+0.11(+0.44%)
Sep 06, 2013	25.00	25.31	24.37	24.82	0	-0.03(-0.12%)
Sep 05, 2013	25.02	25.14	24.81	24.85	0	-0.09(-0.36%)
Sep 04, 2013	23.95	24.99	23.95	24.94	0	+1.01(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.